GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:16:58 | 300 | 4,918 |
29.10.24 11:14:04 | 500 | 4,919 |
29.10.24 11:08:33 | 892 | 4,920 |
29.10.24 10:43:18 | 350 | 4,920 |
29.10.24 10:42:44 | 5,00 Tsd. | 4,917 |
29.10.24 10:31:18 | 500 | 4,926 |
29.10.24 10:16:36 | 300 | 4,923 |
29.10.24 10:08:11 | 2,00 Tsd. | 4,958 |
29.10.24 10:07:39 | 5,10 Tsd. | 4,963 |
29.10.24 10:06:15 | 5,10 Tsd. | 4,964 |
29.10.24 10:05:14 | 344 | 4,960 |
29.10.24 10:04:53 | 5,10 Tsd. | 4,960 |
29.10.24 09:53:48 | 2,00 Tsd. | 4,938 |
29.10.24 09:51:24 | 150 | 4,941 |
29.10.24 09:46:08 | 4,00 Tsd. | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:43:50 | 200 | 4,900 |
29.10.24 09:31:30 | 450 | 4,861 |
29.10.24 09:18:25 | 1 | 4,832 |
29.10.24 09:15:42 | 400 | 4,821 |
29.10.24 09:11:46 | 200 | 4,829 |
29.10.24 09:05:46 | 5,00 Tsd. | 4,851 |
29.10.24 09:05:29 | 410 | 4,850 |
29.10.24 08:32:58 | 500 | 4,884 |
29.10.24 08:26:56 | 1,00 Tsd. | 4,883 |
29.10.24 08:22:14 | 300 | 4,879 |
29.10.24 08:00:02 | 307 | 4,855 |
28.10.24 21:56:00 | 120 | 4,850 |
28.10.24 21:54:29 | 618 | 4,855 |
28.10.24 21:49:46 | 10 | 4,850 |
28.10.24 20:26:14 | 1,00 Tsd. | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:20:56 | 1,10 Tsd. | 4,849 |
28.10.24 19:50:13 | 180 | 4,859 |
28.10.24 18:48:51 | 284 | 4,854 |
28.10.24 18:39:08 | 225 | 4,852 |
28.10.24 17:54:17 | 800 | 4,850 |
28.10.24 17:52:48 | 839 | 4,854 |
28.10.24 17:41:49 | 274 | 4,852 |
28.10.24 16:56:18 | 200 | 4,861 |
28.10.24 15:52:59 | 5,00 Tsd. | 4,859 |
28.10.24 15:47:33 | 1,00 Tsd. | 4,861 |
28.10.24 15:45:14 | 2,00 Tsd. | 4,850 |
28.10.24 15:40:17 | 413 | 4,837 |
28.10.24 15:33:25 | 180 | 4,830 |
28.10.24 15:11:23 | 3,02 Tsd. | 4,828 |
28.10.24 14:52:11 | 1,00 Tsd. | 4,816 |