GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:32:59 | 150 | 4,561 |
18.11.24 11:32:55 | 2,15 Tsd. | 4,562 |
18.11.24 11:32:49 | 1,00 Tsd. | 4,562 |
18.11.24 11:18:46 | 1,20 Tsd. | 4,565 |
18.11.24 11:11:56 | 1 | 4,567 |
18.11.24 11:06:39 | 500 | 4,568 |
18.11.24 11:00:10 | 200 | 4,565 |
18.11.24 10:49:16 | 80 | 4,567 |
18.11.24 10:09:21 | 1,02 Tsd. | 4,568 |
18.11.24 10:04:15 | 4,00 Tsd. | 4,565 |
18.11.24 09:54:23 | 100 | 4,580 |
18.11.24 09:54:08 | 500 | 4,582 |
18.11.24 09:53:44 | 100 | 4,584 |
18.11.24 09:47:33 | 1,00 Tsd. | 4,578 |
18.11.24 09:43:58 | 1,50 Tsd. | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:38:52 | 200 | 4,580 |
18.11.24 09:33:53 | 650 | 4,577 |
18.11.24 09:31:48 | 7 | 4,582 |
18.11.24 09:30:17 | 2 | 4,589 |
18.11.24 09:23:14 | 300 | 4,611 |
18.11.24 09:16:34 | 1,00 Tsd. | 4,599 |
18.11.24 09:15:32 | 1,00 Tsd. | 4,600 |
18.11.24 09:02:01 | 80 | 4,595 |
18.11.24 08:53:24 | 2,30 Tsd. | 4,595 |
18.11.24 08:04:30 | 1,60 Tsd. | 4,613 |
18.11.24 08:04:27 | 2,10 Tsd. | 4,593 |
18.11.24 08:04:21 | 2,10 Tsd. | 4,574 |
18.11.24 08:04:21 | 2,10 Tsd. | 4,574 |
18.11.24 08:00:14 | 3,27 Tsd. | 4,541 |
15.11.24 20:12:52 | 100 | 4,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:56:40 | 2,06 Tsd. | 4,535 |
15.11.24 19:27:23 | 100 | 4,527 |
15.11.24 19:15:08 | 105 | 4,527 |
15.11.24 19:01:36 | 200 | 4,541 |
15.11.24 18:49:24 | 13 | 4,540 |
15.11.24 18:01:50 | 105 | 4,528 |
15.11.24 17:57:28 | 772 | 4,528 |
15.11.24 17:52:13 | 10 | 4,545 |
15.11.24 17:38:52 | 200 | 4,546 |
15.11.24 17:21:02 | 500 | 4,558 |
15.11.24 17:05:35 | 100 | 4,543 |
15.11.24 16:51:14 | 1,00 Tsd. | 4,541 |
15.11.24 16:50:59 | 2,50 Tsd. | 4,540 |
15.11.24 16:46:05 | 450 | 4,531 |
15.11.24 16:43:30 | 500 | 4,530 |