GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:26 | 0 | 3,500 |
05.06.25 15:10:02 | 190 | 3,472 |
05.06.25 08:13:43 | 0 | 3,438 |
04.06.25 08:09:37 | 0 | 3,381 |
03.06.25 08:02:16 | 0 | 3,378 |
02.06.25 09:30:54 | 1,00 Tsd. | 3,353 |
02.06.25 08:15:23 | 0 | 3,430 |
30.05.25 08:07:10 | 0 | 3,304 |
29.05.25 08:12:36 | 0 | 3,279 |
28.05.25 10:57:48 | 120 | 3,268 |
28.05.25 09:27:29 | 300 | 3,261 |
28.05.25 08:11:43 | 0 | 3,271 |
27.05.25 08:02:31 | 0 | 3,189 |
26.05.25 08:37:42 | 0 | 3,209 |
23.05.25 08:07:18 | 0 | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:49:35 | 700 | 3,150 |
22.05.25 08:36:04 | 0 | 3,159 |
21.05.25 08:01:52 | 0 | 3,230 |
20.05.25 17:54:24 | 2,50 Tsd. | 3,240 |
20.05.25 08:08:52 | 0 | 3,148 |
19.05.25 08:13:16 | 0 | 3,164 |
16.05.25 08:04:10 | 0 | 3,222 |
15.05.25 18:30:32 | 3,50 Tsd. | 3,214 |
15.05.25 08:04:55 | 0 | 3,243 |
14.05.25 08:03:34 | 0 | 3,249 |
13.05.25 08:09:15 | 0 | 3,170 |
12.05.25 08:07:08 | 0 | 3,057 |
09.05.25 08:03:15 | 0 | 2,969 |
Keine Daten verfügbar