GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:51 | 2,20 Tsd. | 4,550 |
20.11.24 08:22:22 | 2,60 Tsd. | 4,550 |
20.11.24 08:00:00 | 2,20 Tsd. | 4,556 |
19.11.24 21:57:53 | 800 | 4,530 |
19.11.24 21:56:41 | 2,20 Tsd. | 4,530 |
19.11.24 21:40:31 | 3,00 Tsd. | 4,530 |
19.11.24 21:01:27 | 37 | 4,526 |
19.11.24 20:29:21 | 1,00 Tsd. | 4,530 |
19.11.24 19:52:40 | 2,30 Tsd. | 4,532 |
19.11.24 19:48:50 | 2,30 Tsd. | 4,532 |
19.11.24 19:42:11 | 2,30 Tsd. | 4,541 |
19.11.24 19:41:07 | 2,30 Tsd. | 4,542 |
19.11.24 19:37:21 | 100 | 4,540 |
19.11.24 18:53:50 | 809 | 4,533 |
19.11.24 18:16:07 | 100 | 4,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:45:49 | 1,10 Tsd. | 4,550 |
19.11.24 17:45:16 | 2,20 Tsd. | 4,550 |
19.11.24 17:19:45 | 100 | 4,547 |
19.11.24 17:16:02 | 50 | 4,545 |
19.11.24 16:53:54 | 45 | 4,535 |
19.11.24 16:32:08 | 50 | 4,527 |
19.11.24 16:18:52 | 4,35 Tsd. | 4,541 |
19.11.24 16:15:34 | 49 | 4,542 |
19.11.24 16:00:16 | 3,00 Tsd. | 4,531 |
19.11.24 15:54:16 | 200 | 4,533 |
19.11.24 15:38:15 | 1,00 Tsd. | 4,532 |
19.11.24 15:36:14 | 1 | 4,532 |
19.11.24 15:31:19 | 50 | 4,523 |
19.11.24 15:19:25 | 999 | 4,530 |
19.11.24 15:16:10 | 5,00 Tsd. | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:25 | 55 | 4,537 |
19.11.24 15:09:43 | 580 | 4,540 |
19.11.24 14:45:50 | 11 | 4,545 |
19.11.24 14:35:57 | 3,50 Tsd. | 4,545 |
19.11.24 14:20:50 | 220 | 4,539 |
19.11.24 14:12:18 | 50 | 4,544 |
19.11.24 14:03:53 | 550 | 4,553 |
19.11.24 12:58:35 | 500 | 4,549 |
19.11.24 12:54:02 | 150 | 4,546 |
19.11.24 12:50:26 | 332 | 4,548 |
19.11.24 12:44:02 | 200 | 4,557 |
19.11.24 12:32:02 | 640 | 4,545 |
19.11.24 12:27:51 | 440 | 4,552 |
19.11.24 12:27:33 | 700 | 4,550 |
19.11.24 11:58:08 | 100 | 4,569 |