GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:07 | 100 | 4,589 |
21.11.24 09:00:41 | 2,20 Tsd. | 4,580 |
21.11.24 08:27:31 | 644 | 4,589 |
21.11.24 08:00:00 | 250 | 4,600 |
20.11.24 21:22:01 | 50 | 4,575 |
20.11.24 21:21:15 | 500 | 4,590 |
20.11.24 21:14:52 | 500 | 4,587 |
20.11.24 19:32:30 | 61 | 4,589 |
20.11.24 18:57:56 | 1,00 Tsd. | 4,575 |
20.11.24 18:46:09 | 800 | 4,577 |
20.11.24 18:25:28 | 50 | 4,572 |
20.11.24 17:51:10 | 500 | 4,582 |
20.11.24 17:41:57 | 600 | 4,575 |
20.11.24 16:55:00 | 8 | 4,588 |
20.11.24 16:54:30 | 10 | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:44:55 | 185 | 4,578 |
20.11.24 16:37:40 | 800 | 4,590 |
20.11.24 16:23:06 | 900 | 4,584 |
20.11.24 16:19:25 | 800 | 4,591 |
20.11.24 14:56:25 | 1,20 Tsd. | 4,595 |
20.11.24 14:48:35 | 156 | 4,591 |
20.11.24 14:42:51 | 40 | 4,592 |
20.11.24 14:29:19 | 2 | 4,598 |
20.11.24 14:00:37 | 225 | 4,600 |
20.11.24 13:40:38 | 100 | 4,589 |
20.11.24 13:30:28 | 50 | 4,588 |
20.11.24 13:20:55 | 3,00 Tsd. | 4,586 |
20.11.24 12:16:08 | 600 | 4,578 |
20.11.24 12:06:38 | 155 | 4,585 |
20.11.24 11:43:16 | 220 | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:42:35 | 220 | 4,587 |
20.11.24 11:37:11 | 22 | 4,579 |
20.11.24 11:36:59 | 48 | 4,579 |
20.11.24 11:36:49 | 100 | 4,579 |
20.11.24 11:24:40 | 100 | 4,582 |
20.11.24 11:09:42 | 200 | 4,581 |
20.11.24 10:43:47 | 1,00 Tsd. | 4,600 |
20.11.24 10:36:31 | 1,00 Tsd. | 4,597 |
20.11.24 10:19:48 | 300 | 4,600 |
20.11.24 10:05:09 | 2,10 Tsd. | 4,590 |
20.11.24 09:52:16 | 500 | 4,593 |
20.11.24 09:13:15 | 55 | 4,578 |
20.11.24 09:01:55 | 3,57 Tsd. | 4,567 |
20.11.24 08:50:43 | 2,20 Tsd. | 4,553 |
20.11.24 08:31:04 | 2,31 Tsd. | 4,550 |