GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:51:42 | 450 | 4,831 |
04.11.24 21:42:30 | 36 | 4,846 |
04.11.24 20:39:53 | 51 | 4,852 |
04.11.24 20:17:31 | 810 | 4,831 |
04.11.24 19:46:43 | 450 | 4,831 |
04.11.24 19:04:23 | 188 | 4,831 |
04.11.24 19:02:31 | 1,10 Tsd. | 4,830 |
04.11.24 18:47:33 | 1,00 Tsd. | 4,828 |
04.11.24 18:34:04 | 99 | 4,824 |
04.11.24 18:33:57 | 1,10 Tsd. | 4,844 |
04.11.24 18:14:18 | 290 | 4,850 |
04.11.24 18:14:05 | 1,10 Tsd. | 4,842 |
04.11.24 18:00:49 | 215 | 4,820 |
04.11.24 17:28:02 | 900 | 4,850 |
04.11.24 16:02:04 | 58 | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:13:45 | 20 | 4,861 |
04.11.24 14:52:49 | 200 | 4,861 |
04.11.24 14:38:13 | 1,00 Tsd. | 4,858 |
04.11.24 14:26:27 | 2,00 Tsd. | 4,865 |
04.11.24 14:26:06 | 400 | 4,863 |
04.11.24 14:17:23 | 62 | 4,868 |
04.11.24 13:55:35 | 2,00 Tsd. | 4,871 |
04.11.24 13:43:04 | 158 | 4,870 |
04.11.24 13:40:15 | 500 | 4,870 |
04.11.24 13:32:49 | 100 | 4,874 |
04.11.24 13:30:32 | 100 | 4,876 |
04.11.24 13:03:55 | 5,20 Tsd. | 4,885 |
04.11.24 12:52:23 | 500 | 4,883 |
04.11.24 12:43:07 | 2,80 Tsd. | 4,879 |
04.11.24 11:38:17 | 50 | 4,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:34:54 | 180 | 4,887 |
04.11.24 10:46:51 | 2,00 Tsd. | 4,881 |
04.11.24 10:38:07 | 305 | 4,871 |
04.11.24 10:08:17 | 80 | 4,879 |
04.11.24 09:59:23 | 100 | 4,880 |
04.11.24 09:50:17 | 1,50 Tsd. | 4,874 |
04.11.24 09:44:28 | 210 | 4,885 |
04.11.24 09:30:24 | 1 | 4,895 |
04.11.24 09:28:26 | 150 | 4,890 |
04.11.24 09:03:51 | 1,30 Tsd. | 4,898 |
04.11.24 09:03:43 | 5,20 Tsd. | 4,898 |
04.11.24 08:48:42 | 1,10 Tsd. | 4,887 |
04.11.24 08:48:34 | 1,10 Tsd. | 4,882 |
04.11.24 08:41:13 | 2,00 Tsd. | 4,880 |
04.11.24 08:35:25 | 2,10 Tsd. | 4,882 |