GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:48 | 1,00 Tsd. | 4,600 |
21.11.24 18:42:59 | 546 | 4,589 |
21.11.24 18:15:00 | 1,00 Tsd. | 4,587 |
21.11.24 18:09:53 | 330 | 4,585 |
21.11.24 18:07:06 | 520 | 4,585 |
21.11.24 17:36:31 | 1,50 Tsd. | 4,568 |
21.11.24 17:27:31 | 165 | 4,577 |
21.11.24 17:25:06 | 100 | 4,576 |
21.11.24 17:22:26 | 1,00 Tsd. | 4,575 |
21.11.24 17:22:10 | 3,00 Tsd. | 4,574 |
21.11.24 17:20:01 | 100 | 4,572 |
21.11.24 17:00:51 | 2,00 Tsd. | 4,570 |
21.11.24 16:33:42 | 1,00 Tsd. | 4,559 |
21.11.24 16:18:39 | 150 | 4,566 |
21.11.24 16:11:12 | 200 | 4,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:47 | 500 | 4,543 |
21.11.24 15:53:17 | 220 | 4,544 |
21.11.24 15:42:44 | 1,00 Tsd. | 4,542 |
21.11.24 15:42:29 | 200 | 4,540 |
21.11.24 15:36:16 | 110 | 4,544 |
21.11.24 15:35:21 | 800 | 4,548 |
21.11.24 15:20:12 | 500 | 4,558 |
21.11.24 15:16:08 | 100 | 4,560 |
21.11.24 14:51:04 | 871 | 4,560 |
21.11.24 14:21:54 | 50 | 4,562 |
21.11.24 14:14:09 | 200 | 4,561 |
21.11.24 14:03:32 | 1,00 Tsd. | 4,561 |
21.11.24 13:07:02 | 1,50 Tsd. | 4,575 |
21.11.24 12:45:28 | 18 | 4,579 |
21.11.24 12:36:27 | 3,50 Tsd. | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:51 | 1 | 4,568 |
21.11.24 12:01:21 | 810 | 4,570 |
21.11.24 11:55:08 | 410 | 4,561 |
21.11.24 11:44:22 | 1,00 Tsd. | 4,569 |
21.11.24 11:07:42 | 80 | 4,577 |
21.11.24 11:03:32 | 4,37 Tsd. | 4,575 |
21.11.24 11:03:26 | 1,50 Tsd. | 4,574 |
21.11.24 11:00:52 | 16 | 4,573 |
21.11.24 10:33:57 | 600 | 4,568 |
21.11.24 10:24:00 | 10 | 4,560 |
21.11.24 10:16:29 | 219 | 4,556 |
21.11.24 10:15:40 | 1,10 Tsd. | 4,561 |
21.11.24 09:42:33 | 30 | 4,566 |
21.11.24 09:36:49 | 2,00 Tsd. | 4,573 |
21.11.24 09:30:09 | 1 | 4,580 |