GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:34 | 2,18 Tsd. | 4,565 |
14:24:40 | 400 | 4,567 |
14:06:25 | 515 | 4,569 |
14:06:13 | 950 | 4,569 |
13:23:10 | 230 | 4,560 |
12:47:09 | 50 | 4,553 |
12:45:32 | 301 | 4,554 |
12:45:28 | 1,00 Tsd. | 4,556 |
12:36:27 | 2,00 Tsd. | 4,553 |
12:23:04 | 200 | 4,549 |
12:18:12 | 750 | 4,552 |
11:58:51 | 1,17 Tsd. | 4,558 |
11:58:46 | 5,50 Tsd. | 4,558 |
11:42:27 | 660 | 4,555 |
11:30:25 | 500 | 4,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:48 | 333 | 4,547 |
11:29:45 | 655 | 4,547 |
11:04:39 | 10 | 4,560 |
10:57:59 | 500 | 4,558 |
10:43:29 | 770 | 4,542 |
10:41:25 | 100 | 4,540 |
10:34:26 | 550 | 4,539 |
10:28:32 | 3,00 Tsd. | 4,539 |
10:26:47 | 300 | 4,538 |
10:10:23 | 5,00 Tsd. | 4,562 |
10:04:06 | 1,00 Tsd. | 4,571 |
09:54:04 | 100 | 4,586 |
09:37:34 | 164 | 4,590 |
09:35:07 | 1,00 Tsd. | 4,590 |
09:30:15 | 1 | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | 1,15 Tsd. | 4,600 |
09:04:04 | 3,50 Tsd. | 4,582 |
08:35:21 | 1,20 Tsd. | 4,582 |
08:35:19 | 1,20 Tsd. | 4,582 |
08:35:14 | 500 | 4,585 |
08:28:55 | 600 | 4,583 |
08:19:53 | 230 | 4,592 |
08:18:55 | 200 | 4,591 |
08:00:08 | 276 | 4,582 |
21.11.24 21:53:11 | 190 | 4,580 |
21.11.24 20:23:44 | 1,20 Tsd. | 4,581 |
21.11.24 20:22:48 | 2,20 Tsd. | 4,584 |
21.11.24 20:02:30 | 200 | 4,586 |
21.11.24 19:08:30 | 1,00 Tsd. | 4,600 |
21.11.24 19:07:48 | 1,00 Tsd. | 4,600 |