GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:22:48 | 300 | 4,576 |
19.11.24 11:01:55 | 20 | 4,563 |
19.11.24 10:58:27 | 3,28 Tsd. | 4,561 |
19.11.24 10:33:51 | 10 | 4,570 |
19.11.24 10:31:31 | 650 | 4,570 |
19.11.24 10:02:45 | 5,00 Tsd. | 4,612 |
19.11.24 09:50:36 | 1,00 Tsd. | 4,600 |
19.11.24 09:50:00 | 4,00 Tsd. | 4,602 |
19.11.24 09:47:45 | 880 | 4,599 |
19.11.24 09:15:03 | 997 | 4,644 |
19.11.24 09:12:09 | 200 | 4,640 |
19.11.24 09:03:01 | 2,40 Tsd. | 4,656 |
19.11.24 09:02:07 | 4,60 Tsd. | 4,640 |
19.11.24 09:02:02 | 5,40 Tsd. | 4,643 |
19.11.24 08:04:46 | 50 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:00:00 | 980 | 4,606 |
18.11.24 21:48:41 | 320 | 4,607 |
18.11.24 21:33:05 | 10 | 4,585 |
18.11.24 21:29:12 | 700 | 4,585 |
18.11.24 20:58:03 | 1,00 Tsd. | 4,607 |
18.11.24 20:24:37 | 10 | 4,620 |
18.11.24 20:11:05 | 1,00 Tsd. | 4,615 |
18.11.24 20:09:27 | 1,00 Tsd. | 4,593 |
18.11.24 20:00:09 | 500 | 4,617 |
18.11.24 19:53:39 | 150 | 4,590 |
18.11.24 19:40:45 | 700 | 4,610 |
18.11.24 19:40:32 | 1,09 Tsd. | 4,600 |
18.11.24 19:28:53 | 350 | 4,602 |
18.11.24 18:53:47 | 80 | 4,582 |
18.11.24 18:36:32 | 392 | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:22:45 | 1,00 Tsd. | 4,610 |
18.11.24 18:10:38 | 1,20 Tsd. | 4,592 |
18.11.24 18:04:26 | 760 | 4,585 |
18.11.24 18:03:18 | 760 | 4,571 |
18.11.24 17:40:59 | 10 | 4,601 |
18.11.24 17:36:43 | 50 | 4,602 |
18.11.24 17:05:32 | 800 | 4,580 |
18.11.24 17:05:22 | 1,20 Tsd. | 4,580 |
18.11.24 17:02:37 | 1,00 Tsd. | 4,579 |
18.11.24 16:52:53 | 125 | 4,580 |
18.11.24 16:47:03 | 15 | 4,574 |
18.11.24 16:46:57 | 1,20 Tsd. | 4,574 |
18.11.24 16:44:45 | 200 | 4,568 |
18.11.24 16:30:29 | 400 | 4,563 |
18.11.24 16:22:36 | 12 | 4,555 |