GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:36:58 | 5,10 Tsd. | 4,978 |
30.10.24 09:36:53 | 5,10 Tsd. | 4,978 |
30.10.24 09:30:17 | 7 | 4,974 |
30.10.24 09:28:55 | 1,00 Tsd. | 4,980 |
30.10.24 09:27:33 | 1,50 Tsd. | 4,971 |
30.10.24 09:26:38 | 4,10 Tsd. | 4,967 |
30.10.24 09:26:26 | 5,10 Tsd. | 4,967 |
30.10.24 09:16:33 | 1,00 Tsd. | 4,950 |
30.10.24 09:07:38 | 1,47 Tsd. | 4,928 |
30.10.24 08:29:58 | 1,00 Tsd. | 4,834 |
30.10.24 08:20:29 | 405 | 4,821 |
30.10.24 08:00:00 | 100 | 4,857 |
29.10.24 21:01:14 | 11 | 4,830 |
29.10.24 19:50:15 | 220 | 4,840 |
29.10.24 19:15:25 | 175 | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:54:38 | 66 | 4,839 |
29.10.24 18:51:34 | 37 | 4,838 |
29.10.24 18:47:38 | 7 | 4,836 |
29.10.24 18:42:34 | 1,00 Tsd. | 4,858 |
29.10.24 18:41:24 | 5 | 4,858 |
29.10.24 18:41:04 | 27 | 4,858 |
29.10.24 18:36:35 | 300 | 4,881 |
29.10.24 18:19:21 | 25 | 4,885 |
29.10.24 17:16:06 | 200 | 4,856 |
29.10.24 16:57:55 | 960 | 4,857 |
29.10.24 16:57:41 | 1,10 Tsd. | 4,856 |
29.10.24 16:50:59 | 600 | 4,864 |
29.10.24 16:08:51 | 71 | 4,867 |
29.10.24 16:01:26 | 7 | 4,878 |
29.10.24 15:36:06 | 300 | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:10 | 500 | 4,878 |
29.10.24 14:54:24 | 200 | 4,884 |
29.10.24 14:22:44 | 1,00 Tsd. | 4,892 |
29.10.24 13:29:17 | 250 | 4,912 |
29.10.24 13:28:51 | 3,00 Tsd. | 4,913 |
29.10.24 13:24:41 | 3,29 Tsd. | 4,915 |
29.10.24 13:24:06 | 4,00 Tsd. | 4,918 |
29.10.24 12:47:58 | 200 | 4,946 |
29.10.24 12:47:35 | 717 | 4,944 |
29.10.24 12:36:37 | 405 | 4,935 |
29.10.24 12:21:38 | 400 | 4,929 |
29.10.24 12:19:34 | 200 | 4,927 |
29.10.24 11:57:46 | 500 | 4,920 |
29.10.24 11:35:57 | 1,00 Tsd. | 4,923 |
29.10.24 11:31:07 | 5,00 Tsd. | 4,922 |