GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:28:53 | 350 | 4,602 |
18.11.24 18:53:47 | 80 | 4,582 |
18.11.24 18:36:32 | 392 | 4,588 |
18.11.24 18:22:45 | 1,00 Tsd. | 4,610 |
18.11.24 18:10:38 | 1,20 Tsd. | 4,592 |
18.11.24 18:04:26 | 760 | 4,585 |
18.11.24 18:03:18 | 760 | 4,571 |
18.11.24 17:40:59 | 10 | 4,601 |
18.11.24 17:36:43 | 50 | 4,602 |
18.11.24 17:05:32 | 800 | 4,580 |
18.11.24 17:05:22 | 1,20 Tsd. | 4,580 |
18.11.24 17:02:37 | 1,00 Tsd. | 4,579 |
18.11.24 16:52:53 | 125 | 4,580 |
18.11.24 16:47:03 | 15 | 4,574 |
18.11.24 16:46:57 | 1,20 Tsd. | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:44:45 | 200 | 4,568 |
18.11.24 16:30:29 | 400 | 4,563 |
18.11.24 16:22:36 | 12 | 4,555 |
18.11.24 16:04:34 | 450 | 4,560 |
18.11.24 15:48:43 | 1,68 Tsd. | 4,561 |
18.11.24 15:38:40 | 50 | 4,579 |
18.11.24 15:36:31 | 1 | 4,572 |
18.11.24 15:30:25 | 200 | 4,552 |
18.11.24 15:12:24 | 500 | 4,546 |
18.11.24 14:45:51 | 1,00 Tsd. | 4,554 |
18.11.24 14:36:44 | 550 | 4,558 |
18.11.24 14:26:37 | 500 | 4,549 |
18.11.24 14:22:15 | 200 | 4,538 |
18.11.24 13:51:13 | 2,00 Tsd. | 4,547 |
18.11.24 13:31:41 | 20 | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:27:25 | 200 | 4,550 |
18.11.24 13:22:00 | 300 | 4,553 |
18.11.24 13:19:32 | 100 | 4,554 |
18.11.24 13:07:25 | 500 | 4,548 |
18.11.24 12:57:08 | 200 | 4,544 |
18.11.24 12:50:59 | 1,29 Tsd. | 4,546 |
18.11.24 12:50:55 | 1,29 Tsd. | 4,546 |
18.11.24 12:44:01 | 250 | 4,540 |
18.11.24 12:36:27 | 1,10 Tsd. | 4,540 |
18.11.24 12:01:05 | 350 | 4,567 |
18.11.24 11:59:15 | 500 | 4,570 |
18.11.24 11:59:03 | 5,50 Tsd. | 4,570 |
18.11.24 11:57:34 | 2,00 Tsd. | 4,568 |
18.11.24 11:51:21 | 400 | 4,568 |
18.11.24 11:48:52 | 15 | 4,566 |