GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:16:19 | 5,30 Tsd. | 4,760 |
25.10.24 09:57:54 | 1,20 Tsd. | 4,780 |
25.10.24 09:56:45 | 5,30 Tsd. | 4,781 |
25.10.24 09:49:55 | 200 | 4,778 |
25.10.24 09:36:42 | 20 | 4,778 |
25.10.24 09:25:30 | 200 | 4,776 |
25.10.24 09:18:52 | 2,00 Tsd. | 4,774 |
25.10.24 09:15:57 | 550 | 4,778 |
25.10.24 08:45:04 | 500 | 4,768 |
25.10.24 08:32:23 | 300 | 4,761 |
25.10.24 08:00:06 | 400 | 4,761 |
24.10.24 20:55:58 | 220 | 4,780 |
24.10.24 19:34:13 | 583 | 4,761 |
24.10.24 19:33:52 | 500 | 4,770 |
24.10.24 18:31:59 | 755 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:38 | 1,25 Tsd. | 4,801 |
24.10.24 18:10:27 | 300 | 4,801 |
24.10.24 17:28:33 | 5,00 Tsd. | 4,807 |
24.10.24 17:27:46 | 2,00 Tsd. | 4,809 |
24.10.24 17:25:45 | 5,00 Tsd. | 4,807 |
24.10.24 17:24:49 | 5,00 Tsd. | 4,807 |
24.10.24 17:05:29 | 2,75 Tsd. | 4,797 |
24.10.24 16:49:38 | 200 | 4,802 |
24.10.24 16:48:32 | 4,40 Tsd. | 4,802 |
24.10.24 16:47:14 | 1,00 Tsd. | 4,804 |
24.10.24 16:35:39 | 200 | 4,801 |
24.10.24 16:32:50 | 1,04 Tsd. | 4,798 |
24.10.24 16:30:32 | 1,89 Tsd. | 4,800 |
24.10.24 16:28:32 | 310 | 4,804 |
24.10.24 16:17:40 | 100 | 4,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:58 | 65 | 4,825 |
24.10.24 15:43:02 | 1,00 Tsd. | 4,834 |
24.10.24 15:12:26 | 400 | 4,855 |
24.10.24 15:07:31 | 800 | 4,852 |
24.10.24 14:57:04 | 200 | 4,844 |
24.10.24 14:41:50 | 1,10 Tsd. | 4,844 |
24.10.24 14:22:21 | 600 | 4,851 |
24.10.24 14:21:58 | 550 | 4,852 |
24.10.24 14:03:33 | 405 | 4,850 |
24.10.24 13:56:55 | 1,00 Tsd. | 4,859 |
24.10.24 13:46:19 | 20 | 4,856 |
24.10.24 13:28:18 | 600 | 4,852 |
24.10.24 13:24:14 | 1,25 Tsd. | 4,852 |
24.10.24 13:21:19 | 1,50 Tsd. | 4,852 |
24.10.24 13:03:18 | 500 | 4,858 |