GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:57:48 | 1,10 Tsd. | 4,499 |
14.11.24 15:48:59 | 40 | 4,500 |
14.11.24 15:46:41 | 500 | 4,496 |
14.11.24 15:18:49 | 3,20 Tsd. | 4,522 |
14.11.24 15:18:49 | 5,60 Tsd. | 4,522 |
14.11.24 15:18:49 | 5,60 Tsd. | 4,522 |
14.11.24 15:18:42 | 5,60 Tsd. | 4,522 |
14.11.24 15:12:07 | 552 | 4,517 |
14.11.24 15:06:24 | 30 | 4,519 |
14.11.24 14:59:14 | 200 | 4,519 |
14.11.24 14:53:43 | 1,10 Tsd. | 4,514 |
14.11.24 14:50:15 | 200 | 4,513 |
14.11.24 14:46:48 | 40 | 4,505 |
14.11.24 14:29:43 | 80 | 4,502 |
14.11.24 14:26:14 | 70 | 4,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:25:39 | 2,00 Tsd. | 4,501 |
14.11.24 14:11:42 | 500 | 4,509 |
14.11.24 14:09:30 | 1,00 Tsd. | 4,511 |
14.11.24 13:53:59 | 4,40 Tsd. | 4,496 |
14.11.24 13:53:59 | 10,00 Tsd. | 4,496 |
14.11.24 13:53:52 | 10,00 Tsd. | 4,496 |
14.11.24 13:53:21 | 5,60 Tsd. | 4,495 |
14.11.24 13:41:42 | 400 | 4,490 |
14.11.24 13:20:06 | 2,76 Tsd. | 4,499 |
14.11.24 13:17:51 | 2,40 Tsd. | 4,497 |
14.11.24 13:16:01 | 3,00 Tsd. | 4,492 |
14.11.24 13:15:21 | 200 | 4,493 |
14.11.24 13:15:02 | 3,00 Tsd. | 4,490 |
14.11.24 13:08:40 | 700 | 4,502 |
14.11.24 12:59:14 | 111 | 4,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:44:23 | 160 | 4,489 |
14.11.24 12:42:10 | 105 | 4,487 |
14.11.24 12:41:25 | 1,00 Tsd. | 4,489 |
14.11.24 12:30:33 | 1,35 Tsd. | 4,482 |
14.11.24 12:00:46 | 1,20 Tsd. | 4,464 |
14.11.24 11:59:16 | 277 | 4,466 |
14.11.24 11:46:39 | 10 | 4,459 |
14.11.24 11:28:11 | 2,00 Tsd. | 4,448 |
14.11.24 11:27:50 | 3,60 Tsd. | 4,450 |
14.11.24 11:27:49 | 5,70 Tsd. | 4,450 |
14.11.24 11:27:08 | 5,70 Tsd. | 4,450 |
14.11.24 11:17:12 | 5,00 Tsd. | 4,450 |
14.11.24 11:09:24 | 250 | 4,460 |
14.11.24 11:05:08 | 2,40 Tsd. | 4,460 |
14.11.24 11:02:42 | 1,00 Tsd. | 4,465 |