GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:44:08 | 4,30 Tsd. | 4,880 |
22.10.24 09:43:26 | 400 | 4,881 |
22.10.24 09:33:11 | 60 | 4,870 |
22.10.24 09:30:08 | 1 | 4,879 |
22.10.24 09:20:04 | 5,00 Tsd. | 4,888 |
22.10.24 09:18:08 | 50 | 4,888 |
22.10.24 09:01:10 | 530 | 4,923 |
22.10.24 08:00:02 | 15 | 4,910 |
21.10.24 21:15:04 | 500 | 4,895 |
21.10.24 21:01:50 | 45 | 4,893 |
21.10.24 21:01:19 | 3 | 4,893 |
21.10.24 20:55:14 | 70 | 4,907 |
21.10.24 20:29:28 | 100 | 4,893 |
21.10.24 19:33:10 | 1,00 Tsd. | 4,900 |
21.10.24 19:22:39 | 111 | 4,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:25 | 200 | 4,880 |
21.10.24 18:07:35 | 200 | 4,903 |
21.10.24 17:55:24 | 105 | 4,901 |
21.10.24 17:52:58 | 1,00 Tsd. | 4,887 |
21.10.24 17:52:28 | 1,00 Tsd. | 4,880 |
21.10.24 17:14:36 | 100 | 4,898 |
21.10.24 17:10:37 | 200 | 4,894 |
21.10.24 16:24:23 | 50 | 4,908 |
21.10.24 16:09:47 | 400 | 4,933 |
21.10.24 16:02:13 | 81 | 4,936 |
21.10.24 15:58:54 | 27 | 4,937 |
21.10.24 15:41:26 | 200 | 4,932 |
21.10.24 15:30:49 | 200 | 4,935 |
21.10.24 15:29:28 | 510 | 4,927 |
21.10.24 15:16:18 | 300 | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:03:38 | 200 | 4,915 |
21.10.24 14:47:25 | 10 | 4,920 |
21.10.24 14:10:20 | 250 | 4,931 |
21.10.24 13:35:24 | 1,00 Tsd. | 4,937 |
21.10.24 12:59:26 | 600 | 4,944 |
21.10.24 12:56:09 | 165 | 4,945 |
21.10.24 12:06:26 | 112 | 4,940 |
21.10.24 11:23:15 | 90 | 4,955 |
21.10.24 10:46:36 | 302 | 4,971 |
21.10.24 10:25:16 | 1,00 Tsd. | 4,966 |
21.10.24 09:55:59 | 200 | 4,986 |
21.10.24 09:23:24 | 400 | 4,988 |
21.10.24 09:04:28 | 995 | 4,959 |
21.10.24 09:03:34 | 999 | 4,955 |
21.10.24 09:03:15 | 3,00 Tsd. | 4,958 |