GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:21:46 | 10 | 4,512 |
12.11.24 17:20:11 | 4,50 Tsd. | 4,517 |
12.11.24 17:15:04 | 5,60 Tsd. | 4,522 |
12.11.24 17:14:55 | 800 | 4,522 |
12.11.24 17:14:55 | 5,60 Tsd. | 4,522 |
12.11.24 17:14:30 | 5,60 Tsd. | 4,522 |
12.11.24 17:07:55 | 120 | 4,528 |
12.11.24 17:07:43 | 450 | 4,530 |
12.11.24 16:56:01 | 2,10 Tsd. | 4,547 |
12.11.24 16:55:56 | 110 | 4,547 |
12.11.24 16:52:31 | 730 | 4,546 |
12.11.24 16:48:50 | 5,50 Tsd. | 4,551 |
12.11.24 16:47:25 | 5,50 Tsd. | 4,550 |
12.11.24 16:41:24 | 20 | 4,551 |
12.11.24 16:40:35 | 5,50 Tsd. | 4,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:27:32 | 180 | 4,538 |
12.11.24 16:22:33 | 2,00 Tsd. | 4,534 |
12.11.24 16:20:22 | 150 | 4,539 |
12.11.24 16:18:08 | 2,18 Tsd. | 4,540 |
12.11.24 16:17:43 | 500 | 4,541 |
12.11.24 16:11:45 | 105 | 4,549 |
12.11.24 16:06:56 | 250 | 4,540 |
12.11.24 16:04:07 | 500 | 4,545 |
12.11.24 16:03:22 | 3,50 Tsd. | 4,550 |
12.11.24 16:03:16 | 5,50 Tsd. | 4,550 |
12.11.24 16:01:45 | 1,10 Tsd. | 4,556 |
12.11.24 15:57:43 | 200 | 4,560 |
12.11.24 15:47:37 | 1,00 Tsd. | 4,556 |
12.11.24 15:39:39 | 1,60 Tsd. | 4,569 |
12.11.24 15:13:13 | 2,40 Tsd. | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:11:22 | 2,40 Tsd. | 4,588 |
12.11.24 15:04:52 | 775 | 4,598 |
12.11.24 14:36:52 | 500 | 4,604 |
12.11.24 13:58:32 | 2,00 Tsd. | 4,580 |
12.11.24 13:54:06 | 457 | 4,583 |
12.11.24 13:19:35 | 99 | 4,576 |
12.11.24 13:19:34 | 1,00 Tsd. | 4,575 |
12.11.24 13:15:25 | 350 | 4,573 |
12.11.24 13:12:44 | 250 | 4,569 |
12.11.24 12:53:41 | 50 | 4,558 |
12.11.24 12:51:38 | 500 | 4,560 |
12.11.24 12:50:32 | 220 | 4,557 |
12.11.24 12:48:18 | 175 | 4,557 |
12.11.24 12:47:34 | 200 | 4,557 |
12.11.24 12:32:08 | 1,50 Tsd. | 4,562 |