GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:28:18 | 600 | 4,852 |
24.10.24 13:24:14 | 1,25 Tsd. | 4,852 |
24.10.24 13:21:19 | 1,50 Tsd. | 4,852 |
24.10.24 13:03:18 | 500 | 4,858 |
24.10.24 13:02:09 | 350 | 4,859 |
24.10.24 12:50:06 | 300 | 4,868 |
24.10.24 12:28:11 | 434 | 4,867 |
24.10.24 11:51:10 | 19 | 4,860 |
24.10.24 11:47:11 | 30 | 4,863 |
24.10.24 11:38:35 | 1,50 Tsd. | 4,876 |
24.10.24 11:25:11 | 4 | 4,869 |
24.10.24 11:08:27 | 500 | 4,850 |
24.10.24 10:52:14 | 306 | 4,860 |
24.10.24 10:42:34 | 74 | 4,879 |
24.10.24 10:42:32 | 40 | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:41:11 | 1 | 4,884 |
24.10.24 10:26:11 | 282 | 4,871 |
24.10.24 10:07:04 | 500 | 4,856 |
24.10.24 09:30:09 | 1 | 4,850 |
24.10.24 09:17:37 | 310 | 4,844 |
24.10.24 09:16:41 | 650 | 4,840 |
24.10.24 09:14:02 | 500 | 4,837 |
24.10.24 08:47:36 | 100 | 4,826 |
24.10.24 08:21:06 | 550 | 4,823 |
24.10.24 08:14:07 | 20 | 4,821 |
24.10.24 08:02:29 | 2,00 Tsd. | 4,816 |
24.10.24 08:01:30 | 2,10 Tsd. | 4,821 |
23.10.24 20:13:03 | 11 | 4,808 |
23.10.24 19:57:22 | 1,00 Tsd. | 4,801 |
23.10.24 19:23:44 | 1,10 Tsd. | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:39 | 57 | 4,801 |
23.10.24 18:58:02 | 1,05 Tsd. | 4,813 |
23.10.24 18:02:05 | 434 | 4,807 |
23.10.24 17:20:04 | 1,00 Tsd. | 4,806 |
23.10.24 17:15:45 | 100 | 4,801 |
23.10.24 17:13:57 | 100 | 4,801 |
23.10.24 17:05:29 | 80 | 4,815 |
23.10.24 17:01:03 | 1,00 Tsd. | 4,816 |
23.10.24 17:00:38 | 120 | 4,815 |
23.10.24 16:51:13 | 50 | 4,820 |
23.10.24 16:38:46 | 125 | 4,808 |
23.10.24 16:35:29 | 216 | 4,815 |
23.10.24 16:27:22 | 100 | 4,815 |
23.10.24 16:11:01 | 2 | 4,819 |
23.10.24 16:10:06 | 400 | 4,825 |