GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:25:39 | 300 | 4,556 |
12.11.24 12:23:58 | 100 | 4,560 |
12.11.24 12:15:08 | 1,40 Tsd. | 4,570 |
12.11.24 12:09:04 | 400 | 4,567 |
12.11.24 12:07:41 | 150 | 4,570 |
12.11.24 11:58:03 | 85 | 4,577 |
12.11.24 11:44:11 | 650 | 4,582 |
12.11.24 11:37:47 | 1,00 Tsd. | 4,588 |
12.11.24 11:25:40 | 165 | 4,580 |
12.11.24 11:18:12 | 1,60 Tsd. | 4,593 |
12.11.24 11:15:42 | 500 | 4,593 |
12.11.24 11:11:53 | 30 | 4,594 |
12.11.24 11:09:54 | 1,10 Tsd. | 4,590 |
12.11.24 10:55:38 | 5,33 Tsd. | 4,608 |
12.11.24 10:30:36 | 200 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:22:50 | 4,40 Tsd. | 4,591 |
12.11.24 10:22:08 | 342 | 4,589 |
12.11.24 10:19:51 | 1,40 Tsd. | 4,583 |
12.11.24 10:13:56 | 2,25 Tsd. | 4,586 |
12.11.24 10:13:15 | 450 | 4,578 |
12.11.24 10:12:57 | 250 | 4,579 |
12.11.24 10:09:23 | 1,09 Tsd. | 4,577 |
12.11.24 09:58:36 | 10 | 4,584 |
12.11.24 09:56:05 | 15 | 4,585 |
12.11.24 09:55:43 | 24 | 4,588 |
12.11.24 09:50:28 | 700 | 4,581 |
12.11.24 09:49:54 | 360 | 4,578 |
12.11.24 09:45:07 | 584 | 4,580 |
12.11.24 09:39:01 | 100 | 4,585 |
12.11.24 09:38:32 | 100 | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:37:04 | 708 | 4,591 |
12.11.24 09:35:26 | 1,10 Tsd. | 4,600 |
12.11.24 09:35:11 | 5,40 Tsd. | 4,600 |
12.11.24 09:35:05 | 400 | 4,605 |
12.11.24 09:30:23 | 1 | 4,612 |
12.11.24 09:25:55 | 500 | 4,610 |
12.11.24 09:16:04 | 314 | 4,617 |
12.11.24 09:13:30 | 90 | 4,624 |
12.11.24 09:11:29 | 840 | 4,639 |
12.11.24 09:03:50 | 1,00 Tsd. | 4,625 |
12.11.24 09:00:25 | 2,52 Tsd. | 4,620 |
12.11.24 09:00:25 | 3,45 Tsd. | 4,624 |
12.11.24 08:42:58 | 996 | 4,653 |
12.11.24 08:21:07 | 500 | 4,660 |
12.11.24 08:00:00 | 25 | 4,651 |