GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:01:53 | 60 | 4,946 |
21.10.24 08:01:26 | 100 | 4,934 |
21.10.24 08:00:03 | 3,20 Tsd. | 4,934 |
18.10.24 21:52:43 | 220 | 4,919 |
18.10.24 21:01:08 | 1,10 Tsd. | 4,911 |
18.10.24 20:39:29 | 410 | 4,889 |
18.10.24 19:27:24 | 30 | 4,912 |
18.10.24 19:20:24 | 1,10 Tsd. | 4,892 |
18.10.24 19:16:14 | 1,10 Tsd. | 4,862 |
18.10.24 19:15:30 | 260 | 4,850 |
18.10.24 19:15:22 | 1,00 Tsd. | 4,851 |
18.10.24 19:15:10 | 900 | 4,861 |
18.10.24 19:11:25 | 1,10 Tsd. | 4,881 |
18.10.24 17:57:22 | 562 | 4,878 |
18.10.24 17:43:10 | 700 | 4,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:04 | 20 | 4,919 |
18.10.24 17:22:06 | 250 | 4,929 |
18.10.24 17:09:12 | 100 | 4,930 |
18.10.24 16:25:56 | 4 | 4,923 |
18.10.24 16:19:12 | 310 | 4,924 |
18.10.24 16:05:34 | 900 | 4,921 |
18.10.24 16:01:21 | 6 | 4,927 |
18.10.24 14:59:42 | 1,50 Tsd. | 4,975 |
18.10.24 14:46:23 | 1,00 Tsd. | 4,977 |
18.10.24 14:22:02 | 90 | 4,999 |
18.10.24 13:23:51 | 100 | 4,994 |
18.10.24 13:12:49 | 100 | 4,989 |
18.10.24 13:11:30 | 10 | 4,989 |
18.10.24 12:35:20 | 500 | 4,975 |
18.10.24 12:32:21 | 260 | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:21:32 | 510 | 4,976 |
18.10.24 12:10:38 | 720 | 4,965 |
18.10.24 11:58:35 | 200 | 4,971 |
18.10.24 11:27:09 | 1,00 Tsd. | 4,968 |
18.10.24 11:04:10 | 300 | 4,958 |
18.10.24 11:00:30 | 1,00 Tsd. | 4,962 |
18.10.24 10:59:39 | 12,99 Tsd. | 4,959 |
18.10.24 10:58:57 | 1,10 Tsd. | 4,959 |
18.10.24 10:27:38 | 270 | 4,952 |
18.10.24 10:26:35 | 125 | 4,956 |
18.10.24 10:20:32 | 75 | 4,950 |
18.10.24 09:39:34 | 400 | 4,949 |
18.10.24 09:38:19 | 8 | 4,947 |
18.10.24 09:30:23 | 1 | 4,946 |
18.10.24 09:24:49 | 490 | 4,945 |