GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:27:07 | 250 | 4,805 |
08.11.24 15:26:53 | 250 | 4,809 |
08.11.24 15:06:15 | 1,00 Tsd. | 4,802 |
08.11.24 15:02:49 | 500 | 4,804 |
08.11.24 14:51:42 | 5,00 Tsd. | 4,800 |
08.11.24 14:45:46 | 2,86 Tsd. | 4,798 |
08.11.24 14:45:31 | 5,30 Tsd. | 4,798 |
08.11.24 13:57:59 | 100 | 4,823 |
08.11.24 13:50:53 | 50 | 4,825 |
08.11.24 13:33:26 | 175 | 4,800 |
08.11.24 13:21:37 | 204 | 4,821 |
08.11.24 13:08:22 | 90 | 4,796 |
08.11.24 13:05:47 | 5,30 Tsd. | 4,800 |
08.11.24 13:00:32 | 1,00 Tsd. | 4,803 |
08.11.24 12:45:54 | 250 | 4,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:42:15 | 50 | 4,807 |
08.11.24 12:30:13 | 850 | 4,808 |
08.11.24 12:25:47 | 1,70 Tsd. | 4,810 |
08.11.24 12:21:44 | 410 | 4,822 |
08.11.24 12:12:27 | 1,26 Tsd. | 4,827 |
08.11.24 12:02:13 | 625 | 4,824 |
08.11.24 11:58:56 | 2,00 Tsd. | 4,829 |
08.11.24 11:55:59 | 175 | 4,822 |
08.11.24 11:48:37 | 1,00 Tsd. | 4,831 |
08.11.24 11:39:18 | 540 | 4,837 |
08.11.24 11:37:51 | 1,50 Tsd. | 4,836 |
08.11.24 11:35:27 | 4,00 Tsd. | 4,836 |
08.11.24 11:30:58 | 206 | 4,838 |
08.11.24 11:23:52 | 2,70 Tsd. | 4,836 |
08.11.24 11:22:31 | 50 | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:18:48 | 300 | 4,827 |
08.11.24 11:17:14 | 100 | 4,827 |
08.11.24 11:13:37 | 250 | 4,821 |
08.11.24 11:08:38 | 310 | 4,826 |
08.11.24 10:52:00 | 1,27 Tsd. | 4,850 |
08.11.24 10:44:30 | 2,00 Tsd. | 4,855 |
08.11.24 10:37:05 | 100 | 4,864 |
08.11.24 10:31:18 | 500 | 4,879 |
08.11.24 10:24:48 | 400 | 4,873 |
08.11.24 10:22:26 | 200 | 4,881 |
08.11.24 10:16:27 | 2,20 Tsd. | 4,892 |
08.11.24 10:14:28 | 900 | 4,894 |
08.11.24 10:09:23 | 625 | 4,893 |
08.11.24 10:08:07 | 900 | 4,892 |
08.11.24 09:55:47 | 900 | 4,890 |