GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:52:45 | 100 | 4,573 |
13.11.24 10:40:26 | 1,00 Tsd. | 4,561 |
13.11.24 10:36:36 | 245 | 4,566 |
13.11.24 10:17:10 | 2,00 Tsd. | 4,565 |
13.11.24 10:08:34 | 225 | 4,557 |
13.11.24 09:53:08 | 1,39 Tsd. | 4,553 |
13.11.24 09:51:31 | 3,00 Tsd. | 4,553 |
13.11.24 09:46:50 | 1,00 Tsd. | 4,554 |
13.11.24 09:46:24 | 440 | 4,554 |
13.11.24 09:44:38 | 60 | 4,547 |
13.11.24 09:40:23 | 100 | 4,549 |
13.11.24 09:39:52 | 550 | 4,552 |
13.11.24 09:31:11 | 500 | 4,550 |
13.11.24 09:31:11 | 500 | 4,550 |
13.11.24 09:27:23 | 1,00 Tsd. | 4,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:27:20 | 120 | 4,553 |
13.11.24 09:15:53 | 20 | 4,537 |
13.11.24 09:05:46 | 4,43 Tsd. | 4,566 |
13.11.24 09:01:14 | 4,50 Tsd. | 4,568 |
13.11.24 09:00:58 | 443 | 4,567 |
13.11.24 08:30:54 | 463 | 4,502 |
13.11.24 08:11:14 | 500 | 4,517 |
13.11.24 08:07:17 | 300 | 4,517 |
13.11.24 08:00:00 | 1,65 Tsd. | 4,501 |
12.11.24 21:47:25 | 2 | 4,523 |
12.11.24 21:46:23 | 1,00 Tsd. | 4,523 |
12.11.24 21:17:26 | 100 | 4,536 |
12.11.24 21:06:40 | 2 | 4,535 |
12.11.24 20:19:26 | 110 | 4,535 |
12.11.24 20:03:38 | 250 | 4,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:58:38 | 1,00 Tsd. | 4,533 |
12.11.24 19:41:28 | 100 | 4,529 |
12.11.24 19:26:23 | 25 | 4,525 |
12.11.24 19:12:08 | 180 | 4,522 |
12.11.24 19:11:07 | 110 | 4,511 |
12.11.24 18:37:07 | 1,00 Tsd. | 4,511 |
12.11.24 18:36:59 | 20 | 4,523 |
12.11.24 18:15:14 | 300 | 4,522 |
12.11.24 18:08:28 | 123 | 4,527 |
12.11.24 17:54:54 | 100 | 4,514 |
12.11.24 17:54:28 | 219 | 4,528 |
12.11.24 17:32:28 | 160 | 4,512 |
12.11.24 17:28:46 | 1,00 Tsd. | 4,511 |
12.11.24 17:27:13 | 2,50 Tsd. | 4,507 |
12.11.24 17:25:37 | 1,10 Tsd. | 4,507 |