GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:06:31 | 100 | 4,952 |
18.10.24 09:05:59 | 400 | 4,954 |
18.10.24 09:05:21 | 150 | 4,955 |
18.10.24 09:01:04 | 2,72 Tsd. | 4,900 |
18.10.24 08:52:12 | 1,03 Tsd. | 4,859 |
18.10.24 08:47:48 | 1,10 Tsd. | 4,853 |
18.10.24 08:39:58 | 997 | 4,856 |
18.10.24 08:02:33 | 999 | 4,856 |
17.10.24 19:56:14 | 102 | 4,864 |
17.10.24 19:48:50 | 18 | 4,848 |
17.10.24 19:36:50 | 800 | 4,854 |
17.10.24 19:02:52 | 600 | 4,838 |
17.10.24 18:47:59 | 500 | 4,837 |
17.10.24 17:42:38 | 2 | 4,850 |
17.10.24 17:19:27 | 250 | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:04 | 100 | 4,857 |
17.10.24 16:55:18 | 20 | 4,872 |
17.10.24 16:13:04 | 100 | 4,865 |
17.10.24 16:01:41 | 2 | 4,861 |
17.10.24 15:49:00 | 4,80 Tsd. | 4,867 |
17.10.24 15:48:54 | 5,20 Tsd. | 4,867 |
17.10.24 15:36:15 | 1 | 4,832 |
17.10.24 15:32:40 | 125 | 4,842 |
17.10.24 15:29:34 | 1,00 Tsd. | 4,848 |
17.10.24 15:21:22 | 300 | 4,850 |
17.10.24 14:41:36 | 206 | 4,841 |
17.10.24 14:11:23 | 250 | 4,842 |
17.10.24 14:04:34 | 2,50 Tsd. | 4,838 |
17.10.24 14:03:36 | 15 | 4,839 |
17.10.24 13:49:45 | 1,42 Tsd. | 4,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:49:16 | 103 | 4,834 |
17.10.24 13:36:56 | 738 | 4,840 |
17.10.24 13:29:32 | 20 | 4,845 |
17.10.24 12:17:04 | 1,00 Tsd. | 4,845 |
17.10.24 11:49:16 | 300 | 4,839 |
17.10.24 11:48:29 | 185 | 4,839 |
17.10.24 11:43:03 | 250 | 4,840 |
17.10.24 11:39:49 | 575 | 4,841 |
17.10.24 11:22:36 | 12 | 4,837 |
17.10.24 11:03:03 | 500 | 4,848 |
17.10.24 11:01:23 | 3,00 Tsd. | 4,844 |
17.10.24 10:35:55 | 160 | 4,824 |
17.10.24 10:06:08 | 420 | 4,791 |
17.10.24 09:57:14 | 770 | 4,788 |
17.10.24 09:55:03 | 4,70 Tsd. | 4,784 |