GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:02 | 1,02 Tsd. | 4,891 |
16.10.24 16:40:34 | 1,96 Tsd. | 4,889 |
16.10.24 16:24:11 | 200 | 4,902 |
16.10.24 15:30:01 | 2,95 Tsd. | 4,900 |
16.10.24 15:28:29 | 900 | 4,893 |
16.10.24 15:22:03 | 2,00 Tsd. | 4,889 |
16.10.24 15:06:36 | 283 | 4,893 |
16.10.24 15:05:09 | 490 | 4,895 |
16.10.24 13:50:42 | 1,00 Tsd. | 4,904 |
16.10.24 13:45:17 | 2,50 Tsd. | 4,903 |
16.10.24 13:43:36 | 2,00 Tsd. | 4,900 |
16.10.24 13:35:13 | 2,80 Tsd. | 4,900 |
16.10.24 13:34:31 | 5,20 Tsd. | 4,900 |
16.10.24 13:30:20 | 499 | 4,899 |
16.10.24 13:02:08 | 520 | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:00:53 | 1,00 Tsd. | 4,908 |
16.10.24 12:51:01 | 111 | 4,909 |
16.10.24 12:47:21 | 200 | 4,896 |
16.10.24 12:28:16 | 570 | 4,900 |
16.10.24 12:27:18 | 50 | 4,895 |
16.10.24 12:24:03 | 1,00 Tsd. | 4,893 |
16.10.24 12:15:01 | 349 | 4,891 |
16.10.24 12:09:31 | 1,80 Tsd. | 4,890 |
16.10.24 12:08:22 | 6,20 Tsd. | 4,890 |
16.10.24 12:03:00 | 1,02 Tsd. | 4,892 |
16.10.24 11:26:25 | 2,30 Tsd. | 4,893 |
16.10.24 11:08:42 | 205 | 4,885 |
16.10.24 11:04:22 | 60 | 4,883 |
16.10.24 10:54:18 | 620 | 4,887 |
16.10.24 10:49:33 | 1,00 Tsd. | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:37:12 | 200 | 4,880 |
16.10.24 10:35:15 | 711 | 4,881 |
16.10.24 10:32:15 | 2,80 Tsd. | 4,878 |
16.10.24 10:32:00 | 5,20 Tsd. | 4,878 |
16.10.24 10:22:43 | 2,20 Tsd. | 4,873 |
16.10.24 10:22:37 | 5,20 Tsd. | 4,873 |
16.10.24 10:10:49 | 2,50 Tsd. | 4,877 |
16.10.24 09:38:57 | 200 | 4,880 |
16.10.24 09:35:30 | 50 | 4,870 |
16.10.24 09:35:05 | 200 | 4,868 |
16.10.24 09:30:13 | 2 | 4,862 |
16.10.24 09:14:10 | 500 | 4,842 |
16.10.24 09:12:24 | 2,50 Tsd. | 4,832 |
16.10.24 09:04:38 | 1,00 Tsd. | 4,853 |
16.10.24 09:04:38 | 5,20 Tsd. | 4,853 |