GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:10 | 1,00 Tsd. | 4,825 |
23.10.24 16:01:39 | 11 | 4,833 |
23.10.24 15:53:30 | 250 | 4,835 |
23.10.24 15:53:07 | 1,00 Tsd. | 4,839 |
23.10.24 15:47:01 | 1 | 4,837 |
23.10.24 15:36:35 | 107 | 4,822 |
23.10.24 15:34:08 | 4,00 Tsd. | 4,824 |
23.10.24 15:06:38 | 500 | 4,827 |
23.10.24 14:51:05 | 40 | 4,825 |
23.10.24 14:36:11 | 5 | 4,824 |
23.10.24 14:33:26 | 525 | 4,827 |
23.10.24 14:31:23 | 3,00 Tsd. | 4,829 |
23.10.24 14:23:56 | 1,00 Tsd. | 4,825 |
23.10.24 13:41:27 | 373 | 4,839 |
23.10.24 13:30:40 | 115 | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:54:10 | 1,50 Tsd. | 4,830 |
23.10.24 12:20:27 | 150 | 4,850 |
23.10.24 12:15:34 | 100 | 4,853 |
23.10.24 12:01:18 | 1,00 Tsd. | 4,850 |
23.10.24 12:00:14 | 1,00 Tsd. | 4,850 |
23.10.24 11:46:59 | 3,70 Tsd. | 4,846 |
23.10.24 11:29:25 | 1,02 Tsd. | 4,849 |
23.10.24 11:08:06 | 800 | 4,844 |
23.10.24 11:07:01 | 1,00 Tsd. | 4,844 |
23.10.24 11:04:01 | 200 | 4,841 |
23.10.24 10:30:31 | 1 | 4,847 |
23.10.24 10:30:31 | 5 | 4,847 |
23.10.24 10:23:22 | 1,03 Tsd. | 4,841 |
23.10.24 10:18:56 | 100 | 4,850 |
23.10.24 09:46:10 | 250 | 4,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:29 | 2,00 Tsd. | 4,888 |
23.10.24 09:30:21 | 84 | 4,892 |
23.10.24 09:30:13 | 792 | 4,892 |
23.10.24 09:28:48 | 5 | 4,890 |
23.10.24 09:07:01 | 1,10 Tsd. | 4,864 |
23.10.24 08:04:56 | 200 | 4,869 |
23.10.24 08:00:02 | 1,28 Tsd. | 4,877 |
22.10.24 21:46:12 | 1,00 Tsd. | 4,888 |
22.10.24 21:26:09 | 1,10 Tsd. | 4,868 |
22.10.24 20:10:06 | 1,10 Tsd. | 4,850 |
22.10.24 19:58:39 | 800 | 4,854 |
22.10.24 18:29:03 | 1,00 Tsd. | 4,852 |
22.10.24 18:27:59 | 500 | 4,854 |
22.10.24 17:05:29 | 300 | 4,896 |
22.10.24 17:03:04 | 1,00 Tsd. | 4,900 |