GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:11 | 90 | 4,499 |
13.11.24 16:17:16 | 500 | 4,500 |
13.11.24 16:16:31 | 3,00 Tsd. | 4,501 |
13.11.24 16:14:34 | 100 | 4,500 |
13.11.24 16:08:41 | 3,09 Tsd. | 4,494 |
13.11.24 16:06:13 | 1,00 Tsd. | 4,489 |
13.11.24 15:57:55 | 1,00 Tsd. | 4,501 |
13.11.24 15:52:47 | 800 | 4,489 |
13.11.24 15:52:47 | 250 | 4,490 |
13.11.24 15:50:26 | 350 | 4,499 |
13.11.24 15:50:17 | 5,40 Tsd. | 4,500 |
13.11.24 15:50:17 | 250 | 4,501 |
13.11.24 15:49:11 | 50 | 4,506 |
13.11.24 15:44:24 | 50 | 4,509 |
13.11.24 15:36:01 | 1,50 Tsd. | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:34:43 | 5 | 4,521 |
13.11.24 15:32:14 | 40 | 4,526 |
13.11.24 15:12:12 | 441 | 4,517 |
13.11.24 15:09:27 | 1,11 Tsd. | 4,526 |
13.11.24 15:08:23 | 3,30 Tsd. | 4,527 |
13.11.24 15:05:16 | 400 | 4,528 |
13.11.24 14:51:21 | 200 | 4,539 |
13.11.24 14:48:35 | 2,00 Tsd. | 4,535 |
13.11.24 14:22:53 | 1,00 Tsd. | 4,518 |
13.11.24 14:17:10 | 5,60 Tsd. | 4,519 |
13.11.24 14:17:08 | 2,80 Tsd. | 4,519 |
13.11.24 14:16:23 | 5,60 Tsd. | 4,518 |
13.11.24 14:05:14 | 200 | 4,520 |
13.11.24 13:52:47 | 55 | 4,523 |
13.11.24 13:45:36 | 270 | 4,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:17:01 | 1,50 Tsd. | 4,526 |
13.11.24 13:14:03 | 60 | 4,530 |
13.11.24 12:54:10 | 4,40 Tsd. | 4,523 |
13.11.24 12:53:58 | 5,60 Tsd. | 4,523 |
13.11.24 12:50:38 | 50 | 4,521 |
13.11.24 12:40:41 | 500 | 4,520 |
13.11.24 12:31:34 | 30 | 4,540 |
13.11.24 12:28:38 | 30 | 4,541 |
13.11.24 12:22:51 | 500 | 4,550 |
13.11.24 12:22:43 | 1,00 Tsd. | 4,549 |
13.11.24 11:58:09 | 25 | 4,567 |
13.11.24 11:57:36 | 25 | 4,565 |
13.11.24 11:39:18 | 200 | 4,565 |
13.11.24 11:01:08 | 1,50 Tsd. | 4,573 |
13.11.24 10:52:45 | 100 | 4,573 |