GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:03 | 200 | 4,880 |
22.10.24 14:43:21 | 350 | 4,873 |
22.10.24 14:16:38 | 450 | 4,881 |
22.10.24 13:41:53 | 340 | 4,875 |
22.10.24 12:52:53 | 210 | 4,862 |
22.10.24 12:17:25 | 1,00 Tsd. | 4,860 |
22.10.24 11:51:05 | 90 | 4,851 |
22.10.24 11:41:04 | 70 | 4,848 |
22.10.24 11:39:35 | 100 | 4,850 |
22.10.24 11:28:02 | 1,00 Tsd. | 4,849 |
22.10.24 11:12:15 | 800 | 4,864 |
22.10.24 11:10:55 | 20 | 4,862 |
22.10.24 11:09:58 | 400 | 4,863 |
22.10.24 11:00:00 | 4,00 Tsd. | 4,860 |
22.10.24 10:50:32 | 1,00 Tsd. | 4,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:35:17 | 2,00 Tsd. | 4,854 |
22.10.24 10:26:01 | 99 | 4,864 |
22.10.24 10:05:23 | 180 | 4,880 |
22.10.24 10:05:05 | 200 | 4,882 |
22.10.24 09:44:08 | 4,30 Tsd. | 4,880 |
22.10.24 09:43:26 | 400 | 4,881 |
22.10.24 09:33:11 | 60 | 4,870 |
22.10.24 09:30:08 | 1 | 4,879 |
22.10.24 09:20:04 | 5,00 Tsd. | 4,888 |
22.10.24 09:18:08 | 50 | 4,888 |
22.10.24 09:01:10 | 530 | 4,923 |
22.10.24 08:00:02 | 15 | 4,910 |
21.10.24 21:15:04 | 500 | 4,895 |
21.10.24 21:01:50 | 45 | 4,893 |
21.10.24 21:01:19 | 3 | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:14 | 70 | 4,907 |
21.10.24 20:29:28 | 100 | 4,893 |
21.10.24 19:33:10 | 1,00 Tsd. | 4,900 |
21.10.24 19:22:39 | 111 | 4,884 |
21.10.24 18:28:25 | 200 | 4,880 |
21.10.24 18:07:35 | 200 | 4,903 |
21.10.24 17:55:24 | 105 | 4,901 |
21.10.24 17:52:58 | 1,00 Tsd. | 4,887 |
21.10.24 17:52:28 | 1,00 Tsd. | 4,880 |
21.10.24 17:14:36 | 100 | 4,898 |
21.10.24 17:10:37 | 200 | 4,894 |
21.10.24 16:24:23 | 50 | 4,908 |
21.10.24 16:09:47 | 400 | 4,933 |
21.10.24 16:02:13 | 81 | 4,936 |
21.10.24 15:58:54 | 27 | 4,937 |