GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:04 | 400 | 5,017 |
14.10.24 20:41:08 | 1,00 Tsd. | 5,030 |
14.10.24 20:22:46 | 100 | 5,040 |
14.10.24 19:54:42 | 300 | 5,028 |
14.10.24 18:33:43 | 1,10 Tsd. | 5,040 |
14.10.24 18:33:41 | 1,10 Tsd. | 5,040 |
14.10.24 18:33:29 | 1,10 Tsd. | 5,039 |
14.10.24 18:29:43 | 1,10 Tsd. | 5,039 |
14.10.24 18:02:10 | 30 | 5,039 |
14.10.24 17:29:25 | 200 | 5,016 |
14.10.24 17:19:35 | 60 | 5,014 |
14.10.24 16:53:22 | 250 | 5,012 |
14.10.24 16:22:09 | 1,00 Tsd. | 5,000 |
14.10.24 16:20:34 | 100 | 4,995 |
14.10.24 15:49:27 | 2,30 Tsd. | 5,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:46 | 3,50 Tsd. | 5,035 |
14.10.24 15:43:19 | 2,15 Tsd. | 4,980 |
14.10.24 15:36:31 | 2,80 Tsd. | 4,948 |
14.10.24 15:35:51 | 200 | 4,950 |
14.10.24 15:28:33 | 1,00 Tsd. | 4,957 |
14.10.24 15:15:45 | 1,00 Tsd. | 4,960 |
14.10.24 15:14:22 | 2,00 Tsd. | 4,957 |
14.10.24 15:06:38 | 2,70 Tsd. | 4,960 |
14.10.24 14:59:04 | 7 | 4,960 |
14.10.24 14:57:10 | 1,00 Tsd. | 4,963 |
14.10.24 14:43:19 | 510 | 4,969 |
14.10.24 14:38:47 | 1,00 Tsd. | 4,962 |
14.10.24 14:35:00 | 140 | 4,974 |
14.10.24 14:24:02 | 800 | 4,975 |
14.10.24 14:19:15 | 1,30 Tsd. | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:18:48 | 50 | 4,982 |
14.10.24 14:18:14 | 56 | 4,983 |
14.10.24 14:06:13 | 150 | 4,989 |
14.10.24 14:01:03 | 5,00 Tsd. | 4,991 |
14.10.24 14:00:21 | 4,19 Tsd. | 4,992 |
14.10.24 13:58:36 | 5,00 Tsd. | 4,996 |
14.10.24 13:56:04 | 5,00 Tsd. | 4,999 |
14.10.24 13:55:31 | 70 | 5,000 |
14.10.24 13:46:05 | 148 | 5,005 |
14.10.24 13:28:55 | 700 | 5,000 |
14.10.24 13:28:08 | 2,80 Tsd. | 5,000 |
14.10.24 13:24:32 | 800 | 4,998 |
14.10.24 13:23:32 | 300 | 5,000 |
14.10.24 13:19:30 | 1,13 Tsd. | 5,000 |
14.10.24 13:15:18 | 500 | 5,005 |