GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:50 | 5,00 Tsd. | 5,018 |
11.10.24 08:00:00 | 10 | 5,044 |
10.10.24 21:39:18 | 2,00 Tsd. | 5,046 |
10.10.24 21:25:11 | 997 | 5,043 |
10.10.24 21:22:50 | 305 | 5,044 |
10.10.24 20:17:12 | 30 | 5,044 |
10.10.24 19:54:40 | 88 | 5,048 |
10.10.24 19:35:26 | 2,00 Tsd. | 5,055 |
10.10.24 18:41:17 | 500 | 5,038 |
10.10.24 18:01:58 | 150 | 5,040 |
10.10.24 16:22:39 | 40 | 5,018 |
10.10.24 16:06:14 | 296 | 5,010 |
10.10.24 15:55:43 | 305 | 5,007 |
10.10.24 15:50:17 | 350 | 4,978 |
10.10.24 15:44:15 | 999 | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:23 | 1 | 4,999 |
10.10.24 14:50:31 | 30 | 5,007 |
10.10.24 14:37:33 | 2,20 Tsd. | 4,977 |
10.10.24 14:35:13 | 500 | 4,977 |
10.10.24 14:17:35 | 30 | 4,976 |
10.10.24 14:06:46 | 100 | 4,973 |
10.10.24 13:33:31 | 850 | 4,968 |
10.10.24 13:29:02 | 2,20 Tsd. | 4,968 |
10.10.24 13:08:56 | 1,62 Tsd. | 4,979 |
10.10.24 11:50:52 | 10 | 4,987 |
10.10.24 11:44:36 | 500 | 4,987 |
10.10.24 11:25:27 | 40 | 4,986 |
10.10.24 10:55:36 | 20 | 4,991 |
10.10.24 10:54:02 | 1,00 Tsd. | 4,989 |
10.10.24 09:31:22 | 5,00 Tsd. | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:38 | 5,00 Tsd. | 5,003 |
10.10.24 09:22:35 | 100 | 5,008 |
10.10.24 09:19:47 | 2 | 5,004 |
10.10.24 09:02:06 | 1,95 Tsd. | 5,035 |
10.10.24 08:04:48 | 997 | 5,066 |
10.10.24 08:01:03 | 681 | 5,035 |
10.10.24 08:00:05 | 2,03 Tsd. | 5,026 |
09.10.24 21:24:12 | 125 | 5,027 |
09.10.24 20:21:16 | 100 | 5,023 |
09.10.24 19:36:02 | 400 | 5,038 |
09.10.24 18:35:25 | 290 | 5,022 |
09.10.24 17:07:36 | 20 | 5,030 |
09.10.24 16:52:37 | 300 | 5,011 |
09.10.24 16:24:38 | 31 | 4,996 |
09.10.24 16:22:05 | 4,80 Tsd. | 4,993 |