GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:07:04 | 1,64 Tsd. | 3,305 |
29.05.25 09:06:00 | 500 | 3,300 |
29.05.25 09:01:35 | 1,64 Tsd. | 3,284 |
29.05.25 08:06:01 | 400 | 3,306 |
29.05.25 08:02:09 | 500 | 3,307 |
29.05.25 08:02:08 | 5,05 Tsd. | 3,307 |
29.05.25 08:02:03 | 1,95 Tsd. | 3,300 |
29.05.25 08:00:12 | 3,10 Tsd. | 3,279 |
29.05.25 07:30:04 | 3,21 Tsd. | 3,284 |
28.05.25 20:35:27 | 200 | 3,261 |
28.05.25 20:14:11 | 25 | 3,261 |
28.05.25 19:59:16 | 324 | 3,274 |
28.05.25 19:31:37 | 310 | 3,274 |
28.05.25 19:13:22 | 200 | 3,261 |
28.05.25 19:05:57 | 300 | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:49:47 | 305 | 3,272 |
28.05.25 18:34:53 | 95 | 3,256 |
28.05.25 18:32:54 | 3,10 Tsd. | 3,254 |
28.05.25 17:57:23 | 700 | 3,238 |
28.05.25 17:26:23 | 400 | 3,240 |
28.05.25 17:24:33 | 200 | 3,246 |
28.05.25 17:21:37 | 115 | 3,247 |
28.05.25 17:00:04 | 1,00 Tsd. | 3,247 |
28.05.25 16:52:47 | 1,00 Tsd. | 3,245 |
28.05.25 16:47:42 | 1,40 Tsd. | 3,245 |
28.05.25 16:27:10 | 10 | 3,246 |
28.05.25 16:26:14 | 150 | 3,247 |
28.05.25 16:22:57 | 4,00 Tsd. | 3,245 |
28.05.25 16:22:20 | 32 | 3,245 |
28.05.25 16:17:08 | 616 | 3,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:08:50 | 100 | 3,248 |
28.05.25 16:08:39 | 2 | 3,248 |
28.05.25 16:00:46 | 500 | 3,247 |
28.05.25 15:54:59 | 3,00 Tsd. | 3,244 |
28.05.25 15:48:26 | 100 | 3,240 |
28.05.25 15:36:18 | 500 | 3,250 |
28.05.25 15:30:05 | 2,00 Tsd. | 3,258 |
28.05.25 15:21:55 | 350 | 3,261 |
28.05.25 15:04:47 | 150 | 3,257 |
28.05.25 14:56:04 | 200 | 3,254 |
28.05.25 14:49:26 | 1,00 Tsd. | 3,260 |
28.05.25 14:29:54 | 50 | 3,269 |
28.05.25 13:57:56 | 612 | 3,263 |
28.05.25 13:57:37 | 400 | 3,263 |
28.05.25 13:55:48 | 4,90 Tsd. | 3,263 |