GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:18 | 158 | 3,251 |
27.05.25 15:29:57 | 200 | 3,250 |
27.05.25 15:20:52 | 1,00 Tsd. | 3,256 |
27.05.25 14:59:49 | 6,00 Tsd. | 3,249 |
27.05.25 14:58:01 | 2,50 Tsd. | 3,250 |
27.05.25 14:52:06 | 432 | 3,250 |
27.05.25 14:38:10 | 980 | 3,257 |
27.05.25 14:33:08 | 1,00 Tsd. | 3,260 |
27.05.25 14:29:51 | 400 | 3,257 |
27.05.25 14:18:08 | 1,00 Tsd. | 3,255 |
27.05.25 14:07:16 | 100 | 3,255 |
27.05.25 14:05:31 | 300 | 3,252 |
27.05.25 13:43:10 | 1,00 Tsd. | 3,251 |
27.05.25 13:27:46 | 10 | 3,254 |
27.05.25 13:18:30 | 1,00 Tsd. | 3,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:11:26 | 300 | 3,247 |
27.05.25 12:55:28 | 840 | 3,252 |
27.05.25 12:27:01 | 1,00 Tsd. | 3,255 |
27.05.25 12:21:38 | 7,70 Tsd. | 3,255 |
27.05.25 12:20:07 | 2,10 Tsd. | 3,258 |
27.05.25 12:18:25 | 750 | 3,251 |
27.05.25 12:02:22 | 4,00 Tsd. | 3,258 |
27.05.25 11:53:10 | 2,00 Tsd. | 3,260 |
27.05.25 11:29:50 | 500 | 3,246 |
27.05.25 11:24:30 | 1,00 Tsd. | 3,247 |
27.05.25 11:12:48 | 500 | 3,254 |
27.05.25 11:12:19 | 921 | 3,254 |
27.05.25 11:09:43 | 1 | 3,255 |
27.05.25 11:03:11 | 3,38 Tsd. | 3,258 |
27.05.25 10:59:22 | 4,50 Tsd. | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:58:13 | 100 | 3,247 |
27.05.25 10:57:09 | 65 | 3,244 |
27.05.25 10:55:20 | 65 | 3,243 |
27.05.25 10:47:18 | 9,75 Tsd. | 3,236 |
27.05.25 10:43:10 | 2,63 Tsd. | 3,235 |
27.05.25 10:39:54 | 15 | 3,240 |
27.05.25 10:14:35 | 600 | 3,229 |
27.05.25 10:04:17 | 2,00 Tsd. | 3,232 |
27.05.25 10:02:12 | 1,00 Tsd. | 3,238 |
27.05.25 09:59:44 | 7,00 Tsd. | 3,228 |
27.05.25 09:41:28 | 5,50 Tsd. | 3,253 |
27.05.25 09:36:41 | 100 | 3,249 |
27.05.25 09:35:28 | 3,00 Tsd. | 3,247 |
27.05.25 09:23:08 | 309 | 3,245 |
27.05.25 09:22:06 | 2,00 Tsd. | 3,240 |