GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:35 | 100 | 4,795 |
31.10.24 15:44:04 | 100 | 4,802 |
31.10.24 15:43:01 | 48 | 4,802 |
31.10.24 15:41:07 | 750 | 4,800 |
31.10.24 15:35:57 | 500 | 4,810 |
31.10.24 15:18:57 | 100 | 4,828 |
31.10.24 15:10:34 | 200 | 4,824 |
31.10.24 15:07:52 | 500 | 4,820 |
31.10.24 14:56:55 | 3,00 Tsd. | 4,839 |
31.10.24 14:41:07 | 225 | 4,856 |
31.10.24 14:23:21 | 1,50 Tsd. | 4,880 |
31.10.24 14:11:14 | 5 | 4,890 |
31.10.24 13:37:55 | 4,39 Tsd. | 4,878 |
31.10.24 12:25:16 | 600 | 4,862 |
31.10.24 12:06:23 | 300 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:59:05 | 500 | 4,853 |
31.10.24 11:45:00 | 700 | 4,864 |
31.10.24 11:40:29 | 2,90 Tsd. | 4,864 |
31.10.24 11:17:59 | 10 | 4,860 |
31.10.24 10:24:04 | 150 | 4,851 |
31.10.24 10:18:46 | 200 | 4,851 |
31.10.24 10:03:51 | 1 | 4,846 |
31.10.24 09:19:28 | 10 | 4,866 |
31.10.24 09:15:54 | 200 | 4,870 |
31.10.24 09:02:05 | 14,81 Tsd. | 4,870 |
31.10.24 09:01:27 | 5,20 Tsd. | 4,870 |
30.10.24 20:53:28 | 150 | 4,910 |
30.10.24 19:42:44 | 400 | 4,899 |
30.10.24 18:09:15 | 35 | 4,901 |
30.10.24 16:55:10 | 614 | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:31:55 | 1,00 Tsd. | 4,940 |
30.10.24 16:27:53 | 30 | 4,929 |
30.10.24 16:17:09 | 500 | 4,931 |
30.10.24 16:01:44 | 28 | 4,933 |
30.10.24 15:11:26 | 5,10 Tsd. | 4,922 |
30.10.24 15:03:20 | 3,89 Tsd. | 4,917 |
30.10.24 14:23:20 | 5,00 Tsd. | 4,897 |
30.10.24 14:22:00 | 1,13 Tsd. | 4,900 |
30.10.24 14:21:55 | 5,00 Tsd. | 4,900 |
30.10.24 14:16:20 | 50 | 4,910 |
30.10.24 13:56:05 | 250 | 4,924 |
30.10.24 13:55:52 | 25 | 4,924 |
30.10.24 13:46:58 | 350 | 4,912 |
30.10.24 13:39:02 | 4,51 Tsd. | 4,930 |
30.10.24 13:38:08 | 5,10 Tsd. | 4,930 |