GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:17 | 5,00 Tsd. | 4,854 |
01.11.24 15:39:23 | 5,00 Tsd. | 4,855 |
01.11.24 15:39:05 | 4,80 Tsd. | 4,854 |
01.11.24 15:38:47 | 5,20 Tsd. | 4,856 |
01.11.24 15:36:34 | 268 | 4,860 |
01.11.24 14:52:34 | 9 | 4,863 |
01.11.24 14:43:27 | 10 | 4,863 |
01.11.24 14:35:30 | 300 | 4,859 |
01.11.24 14:20:23 | 10 | 4,868 |
01.11.24 14:11:18 | 2,90 Tsd. | 4,868 |
01.11.24 14:00:41 | 17 | 4,857 |
01.11.24 13:55:59 | 1,00 Tsd. | 4,854 |
01.11.24 13:41:54 | 2,20 Tsd. | 4,850 |
01.11.24 13:16:17 | 310 | 4,831 |
01.11.24 13:01:59 | 100 | 4,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:37:32 | 1,50 Tsd. | 4,834 |
01.11.24 12:06:42 | 66 | 4,831 |
01.11.24 12:00:15 | 1 | 4,832 |
01.11.24 12:00:14 | 3 | 4,832 |
01.11.24 11:59:35 | 2,50 Tsd. | 4,830 |
01.11.24 11:56:55 | 300 | 4,832 |
01.11.24 11:36:56 | 160 | 4,824 |
01.11.24 11:23:35 | 300 | 4,826 |
01.11.24 11:20:18 | 300 | 4,831 |
01.11.24 11:11:50 | 200 | 4,842 |
01.11.24 10:32:54 | 40 | 4,845 |
01.11.24 10:29:07 | 525 | 4,844 |
01.11.24 10:27:05 | 10 | 4,841 |
01.11.24 10:22:46 | 82 | 4,836 |
01.11.24 10:13:18 | 10 | 4,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:45:27 | 1,00 Tsd. | 4,845 |
01.11.24 09:35:20 | 284 | 4,851 |
01.11.24 09:30:32 | 116 | 4,841 |
01.11.24 09:30:25 | 801 | 4,839 |
01.11.24 09:06:33 | 500 | 4,831 |
01.11.24 09:01:33 | 500 | 4,824 |
01.11.24 08:40:24 | 1,10 Tsd. | 4,814 |
01.11.24 08:27:34 | 1,10 Tsd. | 4,804 |
31.10.24 21:53:48 | 5 | 4,787 |
31.10.24 21:22:32 | 2,10 Tsd. | 4,810 |
31.10.24 20:23:41 | 110 | 4,829 |
31.10.24 19:28:46 | 205 | 4,824 |
31.10.24 16:57:54 | 250 | 4,789 |
31.10.24 16:04:54 | 400 | 4,785 |
31.10.24 16:01:36 | 2 | 4,786 |