GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:48:42 | 1,10 Tsd. | 4,887 |
| 04.11.24 08:48:34 | 1,10 Tsd. | 4,882 |
| 04.11.24 08:41:13 | 2,00 Tsd. | 4,880 |
| 04.11.24 08:35:25 | 2,10 Tsd. | 4,882 |
| 04.11.24 08:28:08 | 2,10 Tsd. | 4,878 |
| 04.11.24 08:25:38 | 4,70 Tsd. | 4,870 |
| 04.11.24 08:07:52 | 63 | 4,863 |
| 04.11.24 08:00:01 | 780 | 4,859 |
| 04.11.24 08:00:00 | 605 | 4,873 |
| 01.11.24 21:48:32 | 750 | 4,847 |
| 01.11.24 21:23:36 | 10 | 4,861 |
| 01.11.24 20:38:00 | 1,00 Tsd. | 4,850 |
| 01.11.24 18:37:06 | 400 | 4,852 |
| 01.11.24 18:31:26 | 500 | 4,870 |
| 01.11.24 16:32:11 | 100 | 4,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:52:28 | 800 | 4,849 |
| 01.11.24 15:52:21 | 5,20 Tsd. | 4,849 |
| 01.11.24 15:40:17 | 5,00 Tsd. | 4,854 |
| 01.11.24 15:39:23 | 5,00 Tsd. | 4,855 |
| 01.11.24 15:39:05 | 4,80 Tsd. | 4,854 |
| 01.11.24 15:38:47 | 5,20 Tsd. | 4,856 |
| 01.11.24 15:36:34 | 268 | 4,860 |
| 01.11.24 14:52:34 | 9 | 4,863 |
| 01.11.24 14:43:27 | 10 | 4,863 |
| 01.11.24 14:35:30 | 300 | 4,859 |
| 01.11.24 14:20:23 | 10 | 4,868 |
| 01.11.24 14:11:18 | 2,90 Tsd. | 4,868 |
| 01.11.24 14:00:41 | 17 | 4,857 |
| 01.11.24 13:55:59 | 1,00 Tsd. | 4,854 |
| 01.11.24 13:41:54 | 2,20 Tsd. | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:16:17 | 310 | 4,831 |
| 01.11.24 13:01:59 | 100 | 4,832 |
| 01.11.24 12:37:32 | 1,50 Tsd. | 4,834 |
| 01.11.24 12:06:42 | 66 | 4,831 |
| 01.11.24 12:00:15 | 1 | 4,832 |
| 01.11.24 12:00:14 | 3 | 4,832 |
| 01.11.24 11:59:35 | 2,50 Tsd. | 4,830 |
| 01.11.24 11:56:55 | 300 | 4,832 |
| 01.11.24 11:36:56 | 160 | 4,824 |
| 01.11.24 11:23:35 | 300 | 4,826 |
| 01.11.24 11:20:18 | 300 | 4,831 |
| 01.11.24 11:11:50 | 200 | 4,842 |
| 01.11.24 10:32:54 | 40 | 4,845 |
| 01.11.24 10:29:07 | 525 | 4,844 |
| 01.11.24 10:27:05 | 10 | 4,841 |