GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:26:49 | 500 | 5,037 |
14.10.24 11:06:18 | 180 | 5,028 |
14.10.24 10:58:49 | 500 | 5,029 |
14.10.24 10:02:52 | 220 | 5,050 |
14.10.24 09:59:34 | 200 | 5,048 |
14.10.24 09:40:09 | 5,00 Tsd. | 5,051 |
14.10.24 09:40:06 | 5,00 Tsd. | 5,051 |
14.10.24 09:40:05 | 5,00 Tsd. | 5,051 |
14.10.24 09:39:55 | 5,00 Tsd. | 5,051 |
14.10.24 09:31:20 | 5,00 Tsd. | 5,042 |
14.10.24 09:30:52 | 5,00 Tsd. | 5,041 |
14.10.24 09:10:35 | 500 | 5,047 |
14.10.24 09:04:17 | 450 | 5,047 |
14.10.24 08:16:25 | 1,00 Tsd. | 5,080 |
14.10.24 08:00:12 | 1,20 Tsd. | 5,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:55 | 396 | 5,066 |
11.10.24 19:10:30 | 2,00 Tsd. | 5,067 |
11.10.24 18:50:21 | 100 | 5,051 |
11.10.24 17:48:09 | 100 | 5,051 |
11.10.24 16:22:55 | 600 | 5,080 |
11.10.24 15:42:10 | 2,00 Tsd. | 5,070 |
11.10.24 14:31:01 | 3,58 Tsd. | 5,044 |
11.10.24 14:30:49 | 5,00 Tsd. | 5,044 |
11.10.24 14:30:02 | 5,00 Tsd. | 5,044 |
11.10.24 14:29:47 | 1,10 Tsd. | 5,040 |
11.10.24 13:59:50 | 211 | 5,049 |
11.10.24 13:22:28 | 2,50 Tsd. | 5,051 |
11.10.24 13:19:39 | 50 | 5,048 |
11.10.24 13:10:37 | 1,00 Tsd. | 5,050 |
11.10.24 12:53:40 | 5,00 Tsd. | 5,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:51:19 | 500 | 5,059 |
11.10.24 11:44:19 | 2,20 Tsd. | 5,049 |
11.10.24 11:43:03 | 3,90 Tsd. | 5,051 |
11.10.24 11:40:02 | 500 | 5,050 |
11.10.24 10:49:32 | 870 | 5,027 |
11.10.24 10:29:32 | 370 | 5,044 |
11.10.24 10:19:18 | 3,00 Tsd. | 5,050 |
11.10.24 10:18:46 | 5,00 Tsd. | 5,050 |
11.10.24 10:12:28 | 180 | 5,041 |
11.10.24 10:07:58 | 250 | 5,054 |
11.10.24 10:07:50 | 1,44 Tsd. | 5,054 |
11.10.24 09:35:12 | 40 | 5,019 |
11.10.24 09:29:07 | 5,00 Tsd. | 5,029 |
11.10.24 09:29:05 | 500 | 5,029 |
11.10.24 09:07:00 | 7,56 Tsd. | 5,017 |