GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:38:07 | 5,10 Tsd. | 4,930 |
30.10.24 13:38:03 | 5,10 Tsd. | 4,930 |
30.10.24 13:36:59 | 5,10 Tsd. | 4,930 |
30.10.24 13:36:26 | 5,10 Tsd. | 4,930 |
30.10.24 13:32:20 | 160 | 4,921 |
30.10.24 12:32:28 | 1,80 Tsd. | 4,922 |
30.10.24 12:10:39 | 250 | 4,924 |
30.10.24 11:53:27 | 5,10 Tsd. | 4,937 |
30.10.24 11:36:06 | 1,50 Tsd. | 4,955 |
30.10.24 11:25:04 | 100 | 4,975 |
30.10.24 11:22:18 | 50 | 4,978 |
30.10.24 11:12:28 | 800 | 4,963 |
30.10.24 11:12:19 | 500 | 4,964 |
30.10.24 11:11:01 | 210 | 4,962 |
30.10.24 11:10:34 | 10 | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:09:53 | 100 | 4,962 |
30.10.24 11:08:17 | 200 | 4,962 |
30.10.24 11:02:27 | 800 | 4,970 |
30.10.24 11:01:36 | 600 | 4,961 |
30.10.24 10:55:36 | 900 | 4,959 |
30.10.24 10:45:39 | 400 | 4,950 |
30.10.24 10:34:38 | 1,00 Tsd. | 4,932 |
30.10.24 10:33:45 | 200 | 4,930 |
30.10.24 10:16:48 | 1,00 Tsd. | 4,935 |
30.10.24 10:15:03 | 33 | 4,933 |
30.10.24 10:02:23 | 1,00 Tsd. | 4,932 |
30.10.24 10:00:23 | 289 | 4,936 |
30.10.24 09:59:01 | 35 | 4,948 |
30.10.24 09:37:04 | 4,50 Tsd. | 4,974 |
30.10.24 09:37:04 | 5,10 Tsd. | 4,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:37:04 | 5,10 Tsd. | 4,974 |
30.10.24 09:36:58 | 5,10 Tsd. | 4,978 |
30.10.24 09:36:58 | 5,10 Tsd. | 4,978 |
30.10.24 09:36:53 | 5,10 Tsd. | 4,978 |
30.10.24 09:30:17 | 7 | 4,974 |
30.10.24 09:28:55 | 1,00 Tsd. | 4,980 |
30.10.24 09:27:33 | 1,50 Tsd. | 4,971 |
30.10.24 09:26:38 | 4,10 Tsd. | 4,967 |
30.10.24 09:26:26 | 5,10 Tsd. | 4,967 |
30.10.24 09:16:33 | 1,00 Tsd. | 4,950 |
30.10.24 09:07:38 | 1,47 Tsd. | 4,928 |
30.10.24 08:29:58 | 1,00 Tsd. | 4,834 |
30.10.24 08:20:29 | 405 | 4,821 |
30.10.24 08:00:00 | 100 | 4,857 |
29.10.24 21:01:14 | 11 | 4,830 |