MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:13 | - | 24,240 |
18.10.24 15:42:00 | - | 24,250 |
18.10.24 15:41:58 | - | 24,240 |
18.10.24 15:41:49 | - | 24,240 |
18.10.24 15:41:32 | - | 24,240 |
18.10.24 15:41:28 | - | 24,220 |
18.10.24 15:41:06 | - | 24,230 |
18.10.24 15:41:05 | - | 24,230 |
18.10.24 15:41:04 | - | 24,245 |
18.10.24 15:40:53 | - | 24,245 |
18.10.24 15:40:53 | - | 24,245 |
18.10.24 15:40:37 | - | 24,275 |
18.10.24 15:40:36 | - | 24,280 |
18.10.24 15:40:33 | - | 24,275 |
18.10.24 15:40:31 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:31 | - | 24,275 |
18.10.24 15:40:22 | - | 24,280 |
18.10.24 15:40:18 | - | 24,280 |
18.10.24 15:40:04 | - | 24,270 |
18.10.24 15:40:04 | - | 24,270 |
18.10.24 15:40:02 | - | 24,265 |
18.10.24 15:39:47 | - | 24,265 |
18.10.24 15:39:46 | - | 24,265 |
18.10.24 15:39:39 | - | 24,270 |
18.10.24 15:39:39 | - | 24,265 |
18.10.24 15:39:33 | - | 24,265 |
18.10.24 15:39:25 | - | 24,265 |
18.10.24 15:39:21 | - | 24,225 |
18.10.24 15:39:21 | - | 24,225 |
18.10.24 15:39:20 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:18 | - | 24,235 |
18.10.24 15:39:15 | - | 24,225 |
18.10.24 15:39:14 | - | 24,225 |
18.10.24 15:39:13 | - | 24,210 |
18.10.24 15:38:58 | - | 24,210 |
18.10.24 15:38:53 | - | 24,205 |
18.10.24 15:38:51 | - | 24,205 |
18.10.24 15:38:50 | - | 24,205 |
18.10.24 15:38:43 | - | 24,210 |
18.10.24 15:38:32 | - | 24,190 |
18.10.24 15:38:31 | - | 24,190 |
18.10.24 15:38:30 | - | 24,190 |
18.10.24 15:38:28 | - | 24,205 |
18.10.24 15:38:27 | - | 24,180 |
18.10.24 15:38:13 | - | 24,180 |