MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:10 | - | 24,180 |
18.10.24 15:38:09 | - | 24,180 |
18.10.24 15:37:17 | - | 24,195 |
18.10.24 15:37:13 | - | 24,185 |
18.10.24 15:37:12 | - | 24,175 |
18.10.24 15:37:11 | - | 24,175 |
18.10.24 15:37:10 | - | 24,175 |
18.10.24 15:37:07 | - | 24,185 |
18.10.24 15:37:06 | - | 24,175 |
18.10.24 15:37:00 | - | 24,175 |
18.10.24 15:36:58 | - | 24,175 |
18.10.24 15:36:57 | - | 24,175 |
18.10.24 15:36:56 | - | 24,185 |
18.10.24 15:36:41 | - | 24,195 |
18.10.24 15:36:40 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:40 | - | 24,210 |
18.10.24 15:36:36 | - | 24,230 |
18.10.24 15:36:36 | - | 24,230 |
18.10.24 15:36:34 | - | 24,220 |
18.10.24 15:36:18 | - | 24,220 |
18.10.24 15:36:09 | - | 24,220 |
18.10.24 15:36:08 | - | 24,220 |
18.10.24 15:36:06 | - | 24,250 |
18.10.24 15:36:03 | - | 24,240 |
18.10.24 15:36:03 | - | 24,240 |
18.10.24 15:35:46 | - | 24,265 |
18.10.24 15:35:45 | - | 24,240 |
18.10.24 15:35:33 | - | 24,230 |
18.10.24 15:35:32 | - | 24,220 |
18.10.24 15:35:30 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:28 | - | 24,210 |
18.10.24 15:35:27 | - | 24,205 |
18.10.24 15:35:24 | - | 24,205 |
18.10.24 15:35:22 | - | 24,205 |
18.10.24 15:35:08 | - | 24,260 |
18.10.24 15:35:04 | - | 24,230 |
18.10.24 15:35:03 | - | 24,230 |
18.10.24 15:35:01 | - | 24,240 |
18.10.24 15:35:01 | - | 24,240 |
18.10.24 15:34:55 | - | 24,250 |
18.10.24 15:34:52 | - | 24,250 |
18.10.24 15:34:42 | - | 24,285 |
18.10.24 15:34:42 | - | 24,260 |
18.10.24 15:34:39 | - | 24,260 |
18.10.24 15:34:28 | - | 24,260 |