MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:12 | - | 24,230 |
18.10.24 15:46:12 | - | 24,240 |
18.10.24 15:46:05 | - | 24,250 |
18.10.24 15:46:05 | - | 24,250 |
18.10.24 15:46:04 | - | 24,270 |
18.10.24 15:46:02 | - | 24,270 |
18.10.24 15:46:01 | - | 24,265 |
18.10.24 15:45:49 | - | 24,265 |
18.10.24 15:45:49 | - | 24,265 |
18.10.24 15:45:34 | - | 24,270 |
18.10.24 15:45:33 | - | 24,260 |
18.10.24 15:45:33 | - | 24,260 |
18.10.24 15:45:32 | - | 24,260 |
18.10.24 15:45:14 | - | 24,290 |
18.10.24 15:45:03 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:02 | - | 24,260 |
18.10.24 15:44:56 | - | 24,260 |
18.10.24 15:44:55 | - | 24,275 |
18.10.24 15:44:43 | - | 24,280 |
18.10.24 15:44:43 | - | 24,260 |
18.10.24 15:44:15 | - | 24,260 |
18.10.24 15:44:12 | - | 24,260 |
18.10.24 15:44:11 | - | 24,240 |
18.10.24 15:44:08 | - | 24,240 |
18.10.24 15:44:08 | - | 24,205 |
18.10.24 15:43:44 | - | 24,205 |
18.10.24 15:43:43 | - | 24,205 |
18.10.24 15:43:36 | - | 24,220 |
18.10.24 15:43:35 | - | 24,220 |
18.10.24 15:43:33 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:33 | - | 24,230 |
18.10.24 15:43:29 | - | 24,230 |
18.10.24 15:43:29 | - | 24,230 |
18.10.24 15:43:23 | - | 24,230 |
18.10.24 15:43:22 | - | 24,230 |
18.10.24 15:43:22 | - | 24,220 |
18.10.24 15:43:21 | - | 24,220 |
18.10.24 15:42:49 | - | 24,265 |
18.10.24 15:42:49 | - | 24,245 |
18.10.24 15:42:40 | - | 24,245 |
18.10.24 15:42:40 | - | 24,245 |
18.10.24 15:42:32 | - | 24,265 |
18.10.24 15:42:24 | - | 24,250 |
18.10.24 15:42:23 | - | 24,240 |
18.10.24 15:42:13 | - | 24,240 |