MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:38 | - | 24,220 |
18.10.24 15:59:36 | - | 24,220 |
18.10.24 15:59:33 | - | 24,215 |
18.10.24 15:59:32 | - | 24,220 |
18.10.24 15:59:31 | - | 24,205 |
18.10.24 15:59:08 | - | 24,205 |
18.10.24 15:58:45 | - | 24,205 |
18.10.24 15:58:42 | - | 24,215 |
18.10.24 15:58:19 | - | 24,220 |
18.10.24 15:58:19 | - | 24,220 |
18.10.24 15:58:15 | - | 24,235 |
18.10.24 15:58:14 | - | 24,220 |
18.10.24 15:58:03 | - | 24,220 |
18.10.24 15:58:01 | - | 24,235 |
18.10.24 15:58:00 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:59 | - | 24,235 |
18.10.24 15:57:45 | - | 24,250 |
18.10.24 15:56:17 | - | 24,250 |
18.10.24 15:56:16 | - | 24,230 |
18.10.24 15:56:14 | - | 24,230 |
18.10.24 15:56:05 | - | 24,230 |
18.10.24 15:55:59 | - | 24,230 |
18.10.24 15:55:46 | - | 24,230 |
18.10.24 15:55:46 | - | 24,230 |
18.10.24 15:55:40 | - | 24,250 |
18.10.24 15:55:35 | - | 24,240 |
18.10.24 15:55:34 | - | 24,240 |
18.10.24 15:55:33 | - | 24,250 |
18.10.24 15:55:32 | - | 24,250 |
18.10.24 15:55:16 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:11 | - | 24,260 |
18.10.24 15:55:11 | - | 24,250 |
18.10.24 15:55:06 | - | 24,250 |
18.10.24 15:55:06 | - | 24,250 |
18.10.24 15:55:04 | - | 24,270 |
18.10.24 15:55:03 | - | 24,270 |
18.10.24 15:55:03 | - | 24,260 |
18.10.24 15:55:02 | - | 24,260 |
18.10.24 15:55:01 | - | 24,250 |
18.10.24 15:54:55 | - | 24,250 |
18.10.24 15:54:51 | - | 24,240 |
18.10.24 15:54:46 | - | 24,240 |
18.10.24 15:54:41 | - | 24,240 |
18.10.24 15:54:35 | - | 24,250 |
18.10.24 15:54:32 | - | 24,240 |