MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:22 | - | 24,130 |
18.10.24 16:21:18 | - | 24,120 |
18.10.24 16:21:15 | - | 24,120 |
18.10.24 16:21:07 | - | 24,120 |
18.10.24 16:21:04 | - | 24,125 |
18.10.24 16:21:00 | - | 24,120 |
18.10.24 16:20:53 | - | 24,120 |
18.10.24 16:20:52 | - | 24,120 |
18.10.24 16:20:45 | - | 24,125 |
18.10.24 16:20:45 | - | 24,115 |
18.10.24 16:20:37 | - | 24,115 |
18.10.24 16:20:20 | - | 24,115 |
18.10.24 16:20:20 | - | 24,095 |
18.10.24 16:19:05 | - | 24,095 |
18.10.24 16:19:04 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:37 | - | 24,105 |
18.10.24 16:18:36 | - | 24,105 |
18.10.24 16:17:29 | - | 24,120 |
18.10.24 16:17:28 | - | 24,120 |
18.10.24 16:17:26 | - | 24,130 |
18.10.24 16:17:25 | - | 24,130 |
18.10.24 16:17:25 | - | 24,135 |
18.10.24 16:17:24 | - | 24,120 |
18.10.24 16:17:18 | - | 24,120 |
18.10.24 16:17:18 | - | 24,120 |
18.10.24 16:17:10 | - | 24,130 |
18.10.24 16:17:08 | - | 24,125 |
18.10.24 16:17:07 | - | 24,120 |
18.10.24 16:17:00 | - | 24,120 |
18.10.24 16:16:59 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:49 | - | 24,110 |
18.10.24 16:16:24 | - | 24,100 |
18.10.24 16:16:20 | - | 24,090 |
18.10.24 16:16:06 | - | 24,095 |
18.10.24 16:16:05 | - | 24,095 |
18.10.24 16:15:58 | - | 24,100 |
18.10.24 16:15:57 | - | 24,075 |
18.10.24 16:15:55 | - | 24,075 |
18.10.24 16:15:39 | - | 24,070 |
18.10.24 16:15:38 | - | 24,070 |
18.10.24 16:15:38 | - | 24,080 |
18.10.24 16:15:34 | - | 24,070 |
18.10.24 16:15:33 | - | 24,070 |
18.10.24 16:15:26 | - | 24,065 |
18.10.24 16:15:26 | - | 24,065 |