MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:10 | - | 24,165 |
18.10.24 16:31:42 | - | 24,165 |
18.10.24 16:31:42 | - | 24,155 |
18.10.24 16:31:35 | - | 24,155 |
18.10.24 16:31:33 | - | 24,160 |
18.10.24 16:31:33 | - | 24,160 |
18.10.24 16:30:52 | - | 24,165 |
18.10.24 16:30:52 | - | 24,165 |
18.10.24 16:30:06 | - | 24,180 |
18.10.24 16:30:06 | - | 24,165 |
18.10.24 16:28:57 | - | 24,165 |
18.10.24 16:28:53 | - | 24,150 |
18.10.24 16:28:51 | - | 24,160 |
18.10.24 16:28:51 | - | 24,150 |
18.10.24 16:28:49 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:32 | - | 24,150 |
18.10.24 16:28:22 | - | 24,140 |
18.10.24 16:28:22 | - | 24,140 |
18.10.24 16:28:06 | - | 24,155 |
18.10.24 16:28:06 | - | 24,140 |
18.10.24 16:28:02 | - | 24,140 |
18.10.24 16:28:02 | - | 24,125 |
18.10.24 16:26:57 | - | 24,125 |
18.10.24 16:26:43 | - | 24,130 |
18.10.24 16:26:33 | - | 24,125 |
18.10.24 16:26:33 | - | 24,115 |
18.10.24 16:25:56 | - | 24,115 |
18.10.24 16:25:55 | - | 24,105 |
18.10.24 16:25:54 | - | 24,105 |
18.10.24 16:25:53 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:49 | - | 24,120 |
18.10.24 16:24:48 | - | 24,105 |
18.10.24 16:24:39 | - | 24,105 |
18.10.24 16:24:38 | - | 24,090 |
18.10.24 16:24:20 | - | 24,090 |
18.10.24 16:24:19 | - | 24,090 |
18.10.24 16:24:13 | - | 24,100 |
18.10.24 16:24:11 | - | 24,100 |
18.10.24 16:23:32 | - | 24,125 |
18.10.24 16:23:30 | - | 24,125 |
18.10.24 16:23:28 | - | 24,135 |
18.10.24 16:23:26 | - | 24,125 |
18.10.24 16:23:26 | - | 24,135 |
18.10.24 16:23:24 | - | 24,125 |
18.10.24 16:22:52 | - | 24,135 |