MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:23 | - | 24,065 |
18.10.24 16:15:22 | - | 24,065 |
18.10.24 16:15:21 | - | 24,065 |
18.10.24 16:15:19 | - | 24,090 |
18.10.24 16:15:06 | - | 24,070 |
18.10.24 16:15:06 | - | 24,060 |
18.10.24 16:13:51 | - | 24,060 |
18.10.24 16:13:51 | - | 24,060 |
18.10.24 16:13:18 | - | 24,075 |
18.10.24 16:13:18 | - | 24,075 |
18.10.24 16:12:45 | - | 24,105 |
18.10.24 16:12:41 | - | 24,095 |
18.10.24 16:12:41 | - | 24,095 |
18.10.24 16:12:22 | - | 24,105 |
18.10.24 16:12:08 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:50 | - | 24,095 |
18.10.24 16:11:48 | - | 24,095 |
18.10.24 16:11:47 | - | 24,105 |
18.10.24 16:11:27 | - | 24,125 |
18.10.24 16:11:26 | - | 24,125 |
18.10.24 16:11:25 | - | 24,130 |
18.10.24 16:11:25 | - | 24,130 |
18.10.24 16:11:12 | - | 24,150 |
18.10.24 16:11:11 | - | 24,150 |
18.10.24 16:11:02 | - | 24,160 |
18.10.24 16:11:02 | - | 24,140 |
18.10.24 16:11:01 | - | 24,140 |
18.10.24 16:11:01 | - | 24,140 |
18.10.24 16:10:41 | - | 24,160 |
18.10.24 16:10:31 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:29 | - | 24,140 |
18.10.24 16:10:25 | - | 24,160 |
18.10.24 16:10:25 | - | 24,160 |
18.10.24 16:09:16 | - | 24,180 |
18.10.24 16:09:15 | - | 24,160 |
18.10.24 16:09:10 | - | 24,160 |
18.10.24 16:09:10 | - | 24,150 |
18.10.24 16:09:06 | - | 24,150 |
18.10.24 16:09:05 | - | 24,150 |
18.10.24 16:08:53 | - | 24,170 |
18.10.24 16:08:32 | - | 24,170 |
18.10.24 16:08:32 | - | 24,165 |
18.10.24 16:08:28 | - | 24,165 |
18.10.24 16:08:12 | - | 24,185 |
18.10.24 16:08:11 | - | 24,175 |