MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:57 | - | 24,215 |
18.10.24 16:37:09 | - | 24,220 |
18.10.24 16:37:08 | - | 24,220 |
18.10.24 16:36:38 | - | 24,235 |
18.10.24 16:36:37 | - | 24,235 |
18.10.24 16:36:23 | - | 24,245 |
18.10.24 16:36:22 | - | 24,225 |
18.10.24 16:36:15 | - | 24,225 |
18.10.24 16:36:12 | - | 24,215 |
18.10.24 16:36:11 | - | 24,210 |
18.10.24 16:36:10 | - | 24,210 |
18.10.24 16:36:10 | - | 24,200 |
18.10.24 16:35:16 | - | 24,200 |
18.10.24 16:35:02 | - | 24,190 |
18.10.24 16:35:02 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:07 | - | 24,205 |
18.10.24 16:34:07 | - | 24,195 |
18.10.24 16:33:53 | - | 24,195 |
18.10.24 16:33:53 | - | 24,195 |
18.10.24 16:33:22 | - | 24,205 |
18.10.24 16:32:18 | - | 24,195 |
18.10.24 16:32:13 | - | 24,195 |
18.10.24 16:32:13 | - | 24,185 |
18.10.24 16:32:11 | - | 24,185 |
18.10.24 16:32:10 | - | 24,165 |
18.10.24 16:31:42 | - | 24,165 |
18.10.24 16:31:42 | - | 24,155 |
18.10.24 16:31:35 | - | 24,155 |
18.10.24 16:31:33 | - | 24,160 |
18.10.24 16:31:33 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:52 | - | 24,165 |
18.10.24 16:30:52 | - | 24,165 |
18.10.24 16:30:06 | - | 24,180 |
18.10.24 16:30:06 | - | 24,165 |
18.10.24 16:28:57 | - | 24,165 |
18.10.24 16:28:53 | - | 24,150 |
18.10.24 16:28:51 | - | 24,160 |
18.10.24 16:28:51 | - | 24,150 |
18.10.24 16:28:49 | - | 24,150 |
18.10.24 16:28:32 | - | 24,150 |
18.10.24 16:28:22 | - | 24,140 |
18.10.24 16:28:22 | - | 24,140 |
18.10.24 16:28:06 | - | 24,155 |
18.10.24 16:28:06 | - | 24,140 |
18.10.24 16:28:02 | - | 24,140 |