MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:52 | - | 24,235 |
18.10.24 15:50:23 | - | 24,235 |
18.10.24 15:50:20 | - | 24,225 |
18.10.24 15:50:07 | - | 24,235 |
18.10.24 15:50:05 | - | 24,235 |
18.10.24 15:49:54 | - | 24,255 |
18.10.24 15:49:51 | - | 24,245 |
18.10.24 15:49:50 | - | 24,235 |
18.10.24 15:49:49 | - | 24,235 |
18.10.24 15:49:48 | - | 24,235 |
18.10.24 15:49:43 | - | 24,255 |
18.10.24 15:49:43 | - | 24,255 |
18.10.24 15:49:23 | - | 24,270 |
18.10.24 15:49:22 | - | 24,270 |
18.10.24 15:48:45 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:43 | - | 24,275 |
18.10.24 15:48:41 | - | 24,275 |
18.10.24 15:48:41 | - | 24,265 |
18.10.24 15:48:09 | - | 24,265 |
18.10.24 15:48:08 | - | 24,245 |
18.10.24 15:48:07 | - | 24,245 |
18.10.24 15:48:01 | - | 24,245 |
18.10.24 15:47:49 | - | 24,255 |
18.10.24 15:47:39 | - | 24,245 |
18.10.24 15:47:38 | - | 24,235 |
18.10.24 15:47:27 | - | 24,235 |
18.10.24 15:47:20 | - | 24,235 |
18.10.24 15:47:18 | - | 24,235 |
18.10.24 15:47:15 | - | 24,245 |
18.10.24 15:47:11 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:10 | - | 24,245 |
18.10.24 15:47:09 | - | 24,245 |
18.10.24 15:47:07 | - | 24,250 |
18.10.24 15:46:55 | - | 24,235 |
18.10.24 15:46:54 | - | 24,235 |
18.10.24 15:46:53 | - | 24,225 |
18.10.24 15:46:43 | - | 24,225 |
18.10.24 15:46:41 | - | 24,215 |
18.10.24 15:46:36 | - | 24,225 |
18.10.24 15:46:36 | - | 24,215 |
18.10.24 15:46:34 | - | 24,215 |
18.10.24 15:46:34 | - | 24,205 |
18.10.24 15:46:28 | - | 24,205 |
18.10.24 15:46:27 | - | 24,205 |
18.10.24 15:46:13 | - | 24,230 |