MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:31 | - | 24,250 |
18.10.24 15:54:29 | - | 24,240 |
18.10.24 15:54:27 | - | 24,250 |
18.10.24 15:54:25 | - | 24,240 |
18.10.24 15:54:25 | - | 24,240 |
18.10.24 15:54:20 | - | 24,240 |
18.10.24 15:54:17 | - | 24,240 |
18.10.24 15:54:16 | - | 24,240 |
18.10.24 15:54:10 | - | 24,255 |
18.10.24 15:54:09 | - | 24,250 |
18.10.24 15:54:05 | - | 24,250 |
18.10.24 15:54:04 | - | 24,250 |
18.10.24 15:53:52 | - | 24,265 |
18.10.24 15:53:38 | - | 24,265 |
18.10.24 15:53:38 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:37 | - | 24,255 |
18.10.24 15:53:37 | - | 24,255 |
18.10.24 15:53:36 | - | 24,265 |
18.10.24 15:53:32 | - | 24,275 |
18.10.24 15:53:23 | - | 24,275 |
18.10.24 15:53:23 | - | 24,265 |
18.10.24 15:53:22 | - | 24,265 |
18.10.24 15:53:22 | - | 24,265 |
18.10.24 15:53:19 | - | 24,275 |
18.10.24 15:53:18 | - | 24,275 |
18.10.24 15:53:14 | - | 24,280 |
18.10.24 15:53:09 | - | 24,280 |
18.10.24 15:52:54 | - | 24,280 |
18.10.24 15:52:23 | - | 24,275 |
18.10.24 15:52:22 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:55 | - | 24,290 |
18.10.24 15:51:54 | - | 24,280 |
18.10.24 15:51:47 | - | 24,280 |
18.10.24 15:51:47 | - | 24,260 |
18.10.24 15:51:41 | - | 24,260 |
18.10.24 15:51:25 | - | 24,255 |
18.10.24 15:51:15 | - | 24,255 |
18.10.24 15:51:14 | - | 24,255 |
18.10.24 15:51:00 | - | 24,255 |
18.10.24 15:50:58 | - | 24,245 |
18.10.24 15:50:58 | - | 24,255 |
18.10.24 15:50:57 | - | 24,245 |
18.10.24 15:50:55 | - | 24,245 |
18.10.24 15:50:54 | - | 24,245 |
18.10.24 15:50:52 | - | 24,250 |