MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:33 | - | 31,180 |
13.06.25 19:04:25 | - | 31,185 |
13.06.25 19:04:24 | - | 31,180 |
13.06.25 19:04:15 | - | 31,195 |
13.06.25 19:04:15 | - | 31,180 |
13.06.25 19:04:11 | - | 31,185 |
13.06.25 19:04:03 | - | 31,185 |
13.06.25 19:04:02 | - | 31,180 |
13.06.25 19:03:52 | - | 31,195 |
13.06.25 19:03:51 | - | 31,190 |
13.06.25 19:03:51 | - | 31,210 |
13.06.25 19:03:28 | - | 31,210 |
13.06.25 19:03:27 | - | 31,200 |
13.06.25 19:03:25 | - | 31,200 |
13.06.25 19:03:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:03:08 | - | 31,200 |
13.06.25 19:03:07 | - | 31,200 |
13.06.25 19:02:25 | - | 31,200 |
13.06.25 19:02:25 | - | 31,200 |
13.06.25 19:01:57 | - | 31,215 |
13.06.25 19:01:56 | - | 31,180 |
13.06.25 19:01:08 | - | 31,185 |
13.06.25 19:01:07 | - | 31,180 |
13.06.25 19:00:56 | - | 31,205 |
13.06.25 19:00:56 | - | 31,190 |
13.06.25 19:00:48 | - | 31,195 |
13.06.25 19:00:48 | - | 31,180 |
13.06.25 19:00:27 | - | 31,185 |
13.06.25 19:00:27 | - | 31,160 |
13.06.25 19:00:14 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:00:13 | - | 31,160 |
13.06.25 19:00:09 | - | 31,175 |
13.06.25 19:00:09 | - | 31,160 |
13.06.25 18:59:52 | - | 31,165 |
13.06.25 18:59:52 | - | 31,160 |
13.06.25 18:59:32 | - | 31,180 |
13.06.25 18:59:32 | - | 31,180 |
13.06.25 18:59:25 | - | 31,180 |
13.06.25 18:59:25 | - | 31,180 |
13.06.25 18:59:20 | - | 31,180 |
13.06.25 18:59:20 | - | 31,180 |
13.06.25 18:59:01 | - | 31,180 |
13.06.25 18:59:01 | - | 31,140 |
13.06.25 18:58:26 | - | 31,145 |
13.06.25 18:58:25 | - | 31,140 |