MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:25:58 | - | 31,010 |
13.06.25 20:25:18 | - | 31,015 |
13.06.25 20:25:18 | - | 31,010 |
13.06.25 20:25:00 | - | 31,010 |
13.06.25 20:25:00 | - | 31,010 |
13.06.25 20:23:35 | - | 31,015 |
13.06.25 20:23:34 | - | 31,000 |
13.06.25 20:23:34 | - | 31,005 |
13.06.25 20:23:33 | - | 30,990 |
13.06.25 20:23:28 | - | 30,995 |
13.06.25 20:23:26 | - | 30,995 |
13.06.25 20:23:25 | - | 30,980 |
13.06.25 20:23:15 | - | 30,980 |
13.06.25 20:23:14 | - | 30,980 |
13.06.25 20:22:56 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:22:56 | - | 30,980 |
13.06.25 20:22:22 | - | 30,990 |
13.06.25 20:22:20 | - | 31,000 |
13.06.25 20:22:18 | - | 31,000 |
13.06.25 20:22:13 | - | 31,010 |
13.06.25 20:22:13 | - | 31,020 |
13.06.25 20:22:12 | - | 31,020 |
13.06.25 20:22:11 | - | 31,025 |
13.06.25 20:22:09 | - | 31,020 |
13.06.25 20:21:14 | - | 31,045 |
13.06.25 20:21:13 | - | 31,040 |
13.06.25 20:20:47 | - | 31,050 |
13.06.25 20:20:47 | - | 31,050 |
13.06.25 20:19:38 | - | 31,075 |
13.06.25 20:19:38 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:19:08 | - | 31,060 |
13.06.25 20:19:08 | - | 31,050 |
13.06.25 20:18:54 | - | 31,055 |
13.06.25 20:18:01 | - | 31,055 |
13.06.25 20:18:01 | - | 31,050 |
13.06.25 20:17:53 | - | 31,065 |
13.06.25 20:17:52 | - | 31,050 |
13.06.25 20:17:50 | - | 31,055 |
13.06.25 20:17:43 | - | 31,055 |
13.06.25 20:17:43 | - | 31,040 |
13.06.25 20:17:19 | - | 31,045 |
13.06.25 20:16:56 | - | 31,045 |
13.06.25 20:16:55 | - | 31,030 |
13.06.25 20:16:44 | - | 31,035 |
13.06.25 20:16:43 | - | 31,030 |