MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:04:59 | - | 23,940 |
18.10.24 15:04:55 | - | 23,910 |
18.10.24 15:04:54 | - | 23,960 |
18.10.24 15:04:53 | - | 23,940 |
18.10.24 15:04:52 | - | 23,935 |
18.10.24 15:04:31 | - | 23,910 |
18.10.24 15:04:28 | - | 23,910 |
18.10.24 15:04:25 | - | 23,915 |
18.10.24 15:04:19 | - | 23,910 |
18.10.24 15:04:18 | - | 23,930 |
18.10.24 15:02:58 | - | 23,915 |
18.10.24 14:59:57 | - | 23,915 |
18.10.24 14:59:56 | - | 23,915 |
18.10.24 14:59:54 | - | 23,915 |
18.10.24 14:59:36 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:35 | - | 23,920 |
18.10.24 14:59:03 | - | 23,915 |
18.10.24 14:59:02 | - | 23,970 |
18.10.24 14:59:01 | - | 23,940 |
18.10.24 14:58:18 | - | 23,915 |
18.10.24 14:58:17 | - | 23,915 |
18.10.24 14:58:03 | - | 23,905 |
18.10.24 14:58:02 | - | 23,935 |
18.10.24 14:58:01 | - | 23,960 |
18.10.24 14:57:37 | - | 23,905 |
18.10.24 14:57:34 | - | 23,910 |
18.10.24 14:57:01 | - | 23,905 |
18.10.24 14:56:33 | - | 23,905 |
18.10.24 14:56:32 | - | 23,905 |
18.10.24 14:55:09 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:55:08 | - | 23,910 |
18.10.24 14:52:38 | - | 23,900 |
18.10.24 14:49:38 | - | 23,900 |
18.10.24 14:49:37 | - | 23,895 |
18.10.24 14:49:23 | - | 23,895 |
18.10.24 14:49:21 | - | 23,890 |
18.10.24 14:49:15 | - | 23,890 |
18.10.24 14:47:19 | - | 23,885 |
18.10.24 14:46:43 | - | 23,885 |
18.10.24 14:46:31 | - | 23,885 |
18.10.24 14:46:16 | - | 23,885 |
18.10.24 14:44:30 | - | 23,885 |
18.10.24 14:43:59 | - | 23,880 |
18.10.24 14:42:50 | - | 23,880 |
18.10.24 14:39:50 | - | 23,880 |