MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:39 | - | 24,260 |
18.10.24 15:34:28 | - | 24,260 |
18.10.24 15:34:19 | - | 24,235 |
18.10.24 15:34:18 | - | 24,230 |
18.10.24 15:34:12 | - | 24,230 |
18.10.24 15:34:12 | - | 24,210 |
18.10.24 15:34:09 | - | 24,210 |
18.10.24 15:34:07 | - | 24,190 |
18.10.24 15:34:06 | - | 24,190 |
18.10.24 15:33:41 | - | 24,220 |
18.10.24 15:33:39 | - | 24,190 |
18.10.24 15:33:29 | - | 24,190 |
18.10.24 15:33:29 | - | 24,190 |
18.10.24 15:33:25 | - | 24,195 |
18.10.24 15:33:24 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:22 | - | 24,175 |
18.10.24 15:33:10 | - | 24,195 |
18.10.24 15:33:10 | - | 24,195 |
18.10.24 15:33:08 | - | 24,220 |
18.10.24 15:33:08 | - | 24,220 |
18.10.24 15:33:08 | - | 24,220 |
18.10.24 15:33:07 | - | 24,255 |
18.10.24 15:33:06 | - | 24,255 |
18.10.24 15:33:05 | - | 24,265 |
18.10.24 15:33:05 | - | 24,265 |
18.10.24 15:33:05 | - | 24,285 |
18.10.24 15:33:04 | - | 24,265 |
18.10.24 15:33:01 | - | 24,265 |
18.10.24 15:32:57 | - | 24,250 |
18.10.24 15:32:57 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:55 | - | 24,265 |
18.10.24 15:32:54 | - | 24,250 |
18.10.24 15:32:52 | - | 24,250 |
18.10.24 15:32:52 | - | 24,250 |
18.10.24 15:32:51 | - | 24,210 |
18.10.24 15:32:50 | - | 24,210 |
18.10.24 15:32:49 | - | 24,120 |
18.10.24 15:32:24 | - | 24,120 |
18.10.24 15:32:23 | - | 24,120 |
18.10.24 15:32:08 | - | 24,120 |
18.10.24 15:32:07 | - | 24,130 |
18.10.24 15:32:07 | - | 24,130 |
18.10.24 15:32:03 | - | 24,150 |
18.10.24 15:32:01 | - | 24,090 |
18.10.24 15:31:54 | - | 24,155 |