MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:52 | - | 24,250 |
18.10.24 15:32:52 | - | 24,250 |
18.10.24 15:32:51 | - | 24,210 |
18.10.24 15:32:50 | - | 24,210 |
18.10.24 15:32:49 | - | 24,120 |
18.10.24 15:32:24 | - | 24,120 |
18.10.24 15:32:23 | - | 24,120 |
18.10.24 15:32:08 | - | 24,120 |
18.10.24 15:32:07 | - | 24,130 |
18.10.24 15:32:07 | - | 24,130 |
18.10.24 15:32:03 | - | 24,150 |
18.10.24 15:32:01 | - | 24,090 |
18.10.24 15:31:54 | - | 24,155 |
18.10.24 15:31:53 | - | 24,085 |
18.10.24 15:31:50 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:49 | - | 24,070 |
18.10.24 15:31:49 | - | 24,160 |
18.10.24 15:31:49 | - | 24,080 |
18.10.24 15:31:47 | - | 24,155 |
18.10.24 15:31:46 | - | 24,070 |
18.10.24 15:31:45 | - | 24,070 |
18.10.24 15:31:40 | - | 24,130 |
18.10.24 15:31:37 | - | 24,130 |
18.10.24 15:31:33 | - | 24,130 |
18.10.24 15:31:32 | - | 24,140 |
18.10.24 15:31:32 | - | 24,070 |
18.10.24 15:31:28 | - | 24,135 |
18.10.24 15:31:26 | - | 24,070 |
18.10.24 15:31:26 | - | 24,070 |
18.10.24 15:31:25 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:23 | - | 24,150 |
18.10.24 15:31:20 | - | 24,070 |
18.10.24 15:31:18 | - | 24,070 |
18.10.24 15:31:17 | - | 24,060 |
18.10.24 15:31:15 | - | 24,060 |
18.10.24 15:31:15 | - | 24,125 |
18.10.24 15:31:10 | - | 24,030 |
18.10.24 15:31:07 | - | 24,120 |
18.10.24 15:31:06 | - | 24,055 |
18.10.24 15:31:06 | - | 24,150 |
18.10.24 15:31:05 | - | 24,030 |
18.10.24 15:31:05 | - | 24,165 |
18.10.24 15:30:41 | - | 24,165 |
18.10.24 15:30:37 | - | 24,165 |
18.10.24 15:30:36 | - | 24,160 |