MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:14 | - | 24,090 |
18.10.24 15:30:13 | - | 24,040 |
18.10.24 15:30:10 | - | 24,040 |
18.10.24 15:30:09 | - | 24,080 |
18.10.24 15:30:07 | - | 24,095 |
18.10.24 15:30:05 | - | 24,090 |
18.10.24 15:30:04 | - | 24,095 |
18.10.24 15:30:02 | - | 24,145 |
18.10.24 15:30:01 | - | 24,145 |
18.10.24 15:29:57 | - | 24,015 |
18.10.24 15:29:56 | - | 24,015 |
18.10.24 15:29:53 | - | 23,985 |
18.10.24 15:29:38 | - | 23,985 |
18.10.24 15:28:05 | - | 23,985 |
18.10.24 15:27:59 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:32 | - | 23,985 |
18.10.24 15:27:31 | - | 23,930 |
18.10.24 15:27:29 | - | 23,930 |
18.10.24 15:27:29 | - | 23,905 |
18.10.24 15:25:46 | - | 23,905 |
18.10.24 15:23:56 | - | 23,905 |
18.10.24 15:23:49 | - | 23,905 |
18.10.24 15:23:24 | - | 23,905 |
18.10.24 15:23:23 | - | 23,905 |
18.10.24 15:20:23 | - | 23,905 |
18.10.24 15:20:23 | - | 23,905 |
18.10.24 15:19:41 | - | 23,905 |
18.10.24 15:19:40 | - | 23,905 |
18.10.24 15:19:19 | - | 23,905 |
18.10.24 15:19:19 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:32 | - | 23,910 |
18.10.24 15:18:31 | - | 23,910 |
18.10.24 15:17:50 | - | 23,910 |
18.10.24 15:17:46 | - | 23,910 |
18.10.24 15:16:57 | - | 23,910 |
18.10.24 15:16:56 | - | 23,945 |
18.10.24 15:16:55 | - | 23,940 |
18.10.24 15:16:53 | - | 23,930 |
18.10.24 15:16:30 | - | 23,925 |
18.10.24 15:16:09 | - | 23,925 |
18.10.24 15:15:04 | - | 23,915 |
18.10.24 15:15:03 | - | 23,935 |
18.10.24 15:15:02 | - | 23,920 |
18.10.24 15:13:08 | - | 23,910 |
18.10.24 15:12:54 | - | 23,905 |