CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:36 | 250 | 55,300 |
01.10.24 18:58:03 | 228 | 55,310 |
01.10.24 18:46:32 | 4 | 55,320 |
01.10.24 18:41:05 | 80 | 55,460 |
01.10.24 18:37:18 | 20 | 55,480 |
01.10.24 18:34:45 | 5 | 55,490 |
01.10.24 18:18:12 | 40 | 55,650 |
01.10.24 18:10:32 | 44 | 55,800 |
01.10.24 18:04:12 | 13 | 55,950 |
01.10.24 17:55:28 | 339 | 55,890 |
01.10.24 17:32:00 | 20 | 55,600 |
01.10.24 17:26:22 | 82 | 55,560 |
01.10.24 17:10:49 | 100 | 55,460 |
01.10.24 16:56:13 | 8 | 55,320 |
01.10.24 16:48:10 | 40 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:41 | 25 | 55,440 |
01.10.24 16:44:49 | 40 | 55,320 |
01.10.24 16:43:58 | 100 | 55,440 |
01.10.24 16:32:04 | 108 | 55,580 |
01.10.24 16:27:57 | 40 | 55,810 |
01.10.24 16:20:05 | 10 | 55,900 |
01.10.24 15:55:04 | 35 | 56,050 |
01.10.24 15:51:15 | 50 | 55,890 |
01.10.24 15:49:40 | 4 | 55,910 |
01.10.24 15:41:17 | 88 | 55,960 |
01.10.24 15:39:35 | 40 | 56,020 |
01.10.24 15:39:32 | 105 | 56,020 |
01.10.24 15:39:08 | 900 | 55,970 |
01.10.24 15:39:07 | 600 | 55,970 |
01.10.24 15:35:23 | 150 | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:08 | 120 | 55,760 |
01.10.24 15:35:07 | 120 | 55,760 |
01.10.24 15:34:06 | 20 | 55,860 |
01.10.24 15:30:13 | 10 | 56,900 |
01.10.24 15:28:32 | 170 | 57,000 |
01.10.24 15:28:27 | 30 | 57,030 |
01.10.24 15:25:20 | 96 | 57,280 |
01.10.24 15:25:15 | 110 | 57,280 |
01.10.24 15:15:53 | 15 | 57,530 |
01.10.24 15:14:48 | 30 | 57,390 |
01.10.24 15:12:55 | 70 | 57,380 |
01.10.24 15:12:48 | 96 | 57,380 |
01.10.24 15:09:23 | 3 | 57,390 |
01.10.24 15:08:44 | 10 | 57,650 |
01.10.24 15:08:35 | 75 | 57,490 |