CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:51:38 | 3 | 53,580 |
03.07.24 14:18:19 | 190 | 53,620 |
03.07.24 14:18:19 | 280 | 53,880 |
03.07.24 14:17:06 | 190 | 53,680 |
03.07.24 12:16:06 | 56 | 53,350 |
03.07.24 11:02:49 | 50 | 53,350 |
03.07.24 10:49:59 | 10 | 53,610 |
03.07.24 10:23:21 | 50 | 53,610 |
03.07.24 10:06:21 | 20 | 53,350 |
03.07.24 09:38:03 | 2 | 53,320 |
03.07.24 09:30:27 | 1 | 53,310 |
03.07.24 09:06:20 | 11 | 53,540 |
03.07.24 08:43:46 | 100 | 53,430 |
03.07.24 08:41:58 | 40 | 53,430 |
03.07.24 08:34:47 | 20 | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:16:04 | 29 | 53,420 |
03.07.24 08:00:04 | 50 | 53,400 |
03.07.24 08:00:03 | 5 | 53,400 |
02.07.24 21:03:54 | 19 | 53,550 |
02.07.24 19:37:46 | 7 | 53,660 |
02.07.24 19:28:27 | 58 | 53,650 |
02.07.24 18:18:41 | 25 | 53,890 |
02.07.24 17:38:11 | 8 | 53,630 |
02.07.24 17:25:16 | 3 | 53,650 |
02.07.24 17:10:05 | 100 | 53,370 |
02.07.24 16:41:52 | 140 | 53,500 |
02.07.24 16:39:04 | 30 | 53,530 |
02.07.24 16:20:50 | 22 | 53,760 |
02.07.24 16:17:52 | 20 | 53,720 |
02.07.24 15:56:22 | 50 | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:53:07 | 19 | 53,770 |
02.07.24 15:51:54 | 10 | 53,640 |
02.07.24 15:40:51 | 250 | 53,910 |
02.07.24 15:40:07 | 1 | 53,870 |
02.07.24 14:25:24 | 2 | 54,150 |
02.07.24 14:03:32 | 185 | 54,200 |
02.07.24 13:29:58 | 185 | 54,500 |
02.07.24 13:21:31 | 20 | 54,200 |
02.07.24 12:55:11 | 63 | 54,200 |
02.07.24 12:15:49 | 14 | 54,200 |
02.07.24 11:05:26 | 316 | 54,800 |
02.07.24 11:04:33 | 184 | 54,250 |
02.07.24 10:11:38 | 40 | 53,990 |
02.07.24 09:47:28 | 20 | 53,900 |
02.07.24 09:46:25 | 10 | 54,160 |