CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:37:31 | 140 | 52,660 |
04.07.24 10:17:49 | 40 | 52,660 |
04.07.24 10:13:57 | 10 | 52,650 |
04.07.24 10:10:20 | 2 | 52,710 |
04.07.24 10:09:21 | 30 | 52,700 |
04.07.24 10:06:30 | 20 | 52,700 |
04.07.24 09:56:04 | 20 | 52,680 |
04.07.24 09:48:52 | 1 | 52,520 |
04.07.24 09:42:03 | 35 | 52,510 |
04.07.24 09:35:06 | 14 | 52,500 |
04.07.24 09:32:26 | 25 | 52,500 |
04.07.24 09:31:57 | 4 | 52,650 |
04.07.24 09:30:13 | 50 | 52,660 |
04.07.24 09:18:57 | 5 | 52,510 |
04.07.24 09:02:20 | 10 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:06:34 | 18 | 52,540 |
03.07.24 19:50:51 | 30 | 52,510 |
03.07.24 18:39:50 | 50 | 52,490 |
03.07.24 18:26:33 | 10 | 52,540 |
03.07.24 18:20:11 | 100 | 52,560 |
03.07.24 18:10:52 | 25 | 52,520 |
03.07.24 18:04:48 | 2 | 52,460 |
03.07.24 17:54:50 | 30 | 52,500 |
03.07.24 17:46:24 | 45 | 52,310 |
03.07.24 17:45:15 | 40 | 52,300 |
03.07.24 17:36:47 | 5 | 52,390 |
03.07.24 17:20:37 | 108 | 52,350 |
03.07.24 17:19:16 | 20 | 52,430 |
03.07.24 17:11:01 | 70 | 52,460 |
03.07.24 17:08:23 | 36 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:55:19 | 20 | 52,690 |
03.07.24 16:52:55 | 20 | 52,740 |
03.07.24 16:46:24 | 91 | 52,920 |
03.07.24 16:41:40 | 50 | 52,990 |
03.07.24 16:28:04 | 1 | 53,080 |
03.07.24 16:14:23 | 28 | 52,900 |
03.07.24 16:02:55 | 72 | 52,940 |
03.07.24 16:02:55 | 260 | 53,000 |
03.07.24 15:58:14 | 658 | 53,130 |
03.07.24 15:54:28 | 18 | 53,120 |
03.07.24 15:54:19 | 30 | 53,120 |
03.07.24 15:53:43 | 40 | 53,150 |
03.07.24 15:41:41 | 56 | 53,360 |
03.07.24 15:32:07 | 40 | 53,300 |
03.07.24 15:30:45 | 178 | 53,320 |