CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:28:51 | 119 | 52,250 |
05.07.24 12:28:24 | 106 | 52,290 |
05.07.24 12:27:22 | 10 | 52,360 |
05.07.24 12:16:12 | 20 | 52,380 |
05.07.24 12:09:27 | 20 | 52,420 |
05.07.24 12:08:26 | 10 | 52,290 |
05.07.24 11:25:27 | 38 | 52,380 |
05.07.24 11:12:04 | 30 | 52,290 |
05.07.24 10:58:12 | 192 | 52,330 |
05.07.24 10:57:49 | 200 | 52,350 |
05.07.24 09:33:38 | 28 | 52,540 |
05.07.24 09:23:36 | 35 | 52,380 |
05.07.24 09:19:01 | 20 | 52,440 |
05.07.24 08:04:19 | 20 | 52,520 |
04.07.24 21:41:47 | 20 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:40:08 | 20 | 52,550 |
04.07.24 21:26:35 | 21 | 52,550 |
04.07.24 20:09:06 | 60 | 52,400 |
04.07.24 19:10:33 | 17 | 52,550 |
04.07.24 18:06:53 | 28 | 52,550 |
04.07.24 17:29:58 | 50 | 52,470 |
04.07.24 17:26:38 | 6 | 52,550 |
04.07.24 16:18:08 | 26 | 52,570 |
04.07.24 16:15:30 | 15 | 52,430 |
04.07.24 15:46:06 | 1 | 52,640 |
04.07.24 15:36:48 | 1 | 52,510 |
04.07.24 15:29:58 | 10 | 52,630 |
04.07.24 15:12:04 | 100 | 52,740 |
04.07.24 15:05:58 | 18 | 52,740 |
04.07.24 14:34:17 | 65 | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:04:36 | 40 | 52,710 |
04.07.24 12:54:36 | 10 | 52,700 |
04.07.24 12:25:23 | 7 | 52,680 |
04.07.24 12:15:55 | 8 | 52,670 |
04.07.24 12:14:27 | 15 | 52,670 |
04.07.24 12:09:10 | 6 | 52,520 |
04.07.24 11:52:50 | 20 | 52,680 |
04.07.24 11:24:31 | 10 | 52,520 |
04.07.24 11:20:25 | 20 | 52,520 |
04.07.24 11:19:55 | 191 | 52,670 |
04.07.24 11:16:06 | 150 | 52,520 |
04.07.24 11:16:06 | 66 | 52,670 |
04.07.24 10:59:18 | 20 | 52,510 |
04.07.24 10:51:43 | 25 | 52,510 |
04.07.24 10:41:00 | 145 | 52,650 |