CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:32 | 100 | 52,220 |
05.07.24 21:32:46 | 140 | 52,120 |
05.07.24 21:19:33 | 4 | 52,040 |
05.07.24 20:38:12 | 20 | 52,140 |
05.07.24 19:40:50 | 20 | 52,160 |
05.07.24 19:40:35 | 20 | 52,160 |
05.07.24 19:09:19 | 34 | 52,190 |
05.07.24 19:00:12 | 9 | 52,260 |
05.07.24 18:49:17 | 15 | 52,250 |
05.07.24 17:29:58 | 50 | 52,050 |
05.07.24 17:19:39 | 10 | 52,190 |
05.07.24 17:18:32 | 50 | 52,120 |
05.07.24 17:09:15 | 50 | 52,120 |
05.07.24 17:08:13 | 116 | 52,000 |
05.07.24 17:03:55 | 10 | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:01:52 | 76 | 51,920 |
05.07.24 17:00:52 | 76 | 51,790 |
05.07.24 16:57:00 | 10 | 51,840 |
05.07.24 16:55:45 | 64 | 51,820 |
05.07.24 16:47:29 | 15 | 51,720 |
05.07.24 16:44:32 | 10 | 51,710 |
05.07.24 16:43:32 | 11 | 51,660 |
05.07.24 16:38:57 | 75 | 51,660 |
05.07.24 16:34:37 | 300 | 51,650 |
05.07.24 16:28:12 | 40 | 51,810 |
05.07.24 16:24:23 | 20 | 51,820 |
05.07.24 16:23:25 | 230 | 51,850 |
05.07.24 16:17:30 | 50 | 51,800 |
05.07.24 16:14:07 | 67 | 51,820 |
05.07.24 16:05:45 | 200 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:00:56 | 12 | 51,790 |
05.07.24 15:59:35 | 11 | 51,820 |
05.07.24 15:46:25 | 18 | 51,910 |
05.07.24 15:36:44 | 1 | 52,030 |
05.07.24 15:31:42 | 30 | 51,900 |
05.07.24 15:31:42 | 40 | 51,900 |
05.07.24 15:31:42 | 165 | 52,000 |
05.07.24 15:31:36 | 20 | 52,010 |
05.07.24 14:47:14 | 20 | 52,170 |
05.07.24 14:47:04 | 60 | 52,300 |
05.07.24 14:36:45 | 28 | 52,410 |
05.07.24 14:31:52 | 2 | 52,310 |
05.07.24 14:27:20 | 2 | 52,310 |
05.07.24 13:48:36 | 20 | 52,380 |
05.07.24 13:46:13 | 2 | 52,240 |