CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 09:30:18 | 1 | 53,930 |
| 02.07.24 09:29:58 | 9 | 54,060 |
| 01.07.24 21:57:27 | 20 | 54,300 |
| 01.07.24 21:36:32 | 30 | 54,090 |
| 01.07.24 21:20:31 | 94 | 54,000 |
| 01.07.24 21:05:24 | 2 | 54,270 |
| 01.07.24 20:22:26 | 49 | 54,500 |
| 01.07.24 20:04:49 | 74 | 54,530 |
| 01.07.24 19:42:17 | 506 | 54,600 |
| 01.07.24 19:37:44 | 80 | 54,650 |
| 01.07.24 19:30:46 | 37 | 54,670 |
| 01.07.24 19:08:31 | 27 | 54,680 |
| 01.07.24 18:57:16 | 3 | 54,760 |
| 01.07.24 17:59:09 | 11 | 55,100 |
| 01.07.24 17:42:07 | 32 | 55,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 17:32:01 | 15 | 55,140 |
| 01.07.24 17:03:28 | 110 | 55,210 |
| 01.07.24 16:57:32 | 60 | 55,290 |
| 01.07.24 16:37:34 | 60 | 55,330 |
| 01.07.24 16:31:01 | 39 | 55,410 |
| 01.07.24 16:25:06 | 5 | 55,460 |
| 01.07.24 16:06:17 | 7 | 55,710 |
| 01.07.24 16:03:13 | 10 | 55,700 |
| 01.07.24 15:49:28 | 2 | 55,630 |
| 01.07.24 15:39:25 | 102 | 55,290 |
| 01.07.24 15:31:46 | 10 | 54,800 |
| 01.07.24 15:30:44 | 250 | 55,000 |
| 01.07.24 15:12:24 | 190 | 54,990 |
| 01.07.24 14:26:43 | 13 | 54,840 |
| 01.07.24 14:15:09 | 19 | 54,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 14:06:03 | 35 | 54,860 |
| 01.07.24 14:01:27 | 1 | 54,820 |
| 01.07.24 13:58:36 | 30 | 54,850 |
| 01.07.24 13:47:50 | 1 | 54,990 |
| 01.07.24 13:44:09 | 190 | 54,980 |
| 01.07.24 13:44:09 | 10 | 54,980 |
| 01.07.24 12:53:21 | 100 | 54,770 |
| 01.07.24 12:42:26 | 20 | 54,990 |
| 01.07.24 12:18:15 | 10 | 54,990 |
| 01.07.24 12:06:16 | 3 | 54,990 |
| 01.07.24 12:04:46 | 225 | 54,990 |
| 01.07.24 12:00:07 | 1 | 54,770 |
| 01.07.24 11:59:36 | 160 | 54,770 |
| 01.07.24 11:19:05 | 16 | 55,020 |
| 01.07.24 11:11:24 | 20 | 55,010 |