CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:04:36 | 55 | 57,790 |
| 01.10.24 15:00:22 | 10 | 57,790 |
| 01.10.24 14:56:51 | 5 | 57,790 |
| 01.10.24 14:55:24 | 10 | 57,790 |
| 01.10.24 14:51:50 | 10 | 57,710 |
| 01.10.24 14:51:13 | 50 | 57,900 |
| 01.10.24 14:34:07 | 11 | 57,970 |
| 01.10.24 14:30:53 | 20 | 58,020 |
| 01.10.24 14:28:24 | 30 | 58,010 |
| 01.10.24 14:05:06 | 8 | 57,800 |
| 01.10.24 14:03:18 | 172 | 57,800 |
| 01.10.24 14:00:46 | 10 | 57,920 |
| 01.10.24 13:57:29 | 25 | 58,080 |
| 01.10.24 13:55:15 | 25 | 58,080 |
| 01.10.24 13:53:39 | 180 | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:50:04 | 100 | 57,840 |
| 01.10.24 13:49:19 | 20 | 57,760 |
| 01.10.24 13:47:22 | 80 | 57,760 |
| 01.10.24 13:34:39 | 100 | 57,800 |
| 01.10.24 13:18:14 | 30 | 57,770 |
| 01.10.24 13:15:21 | 38 | 57,780 |
| 01.10.24 12:49:23 | 50 | 57,800 |
| 01.10.24 12:49:10 | 40 | 57,810 |
| 01.10.24 12:45:11 | 80 | 57,870 |
| 01.10.24 12:27:55 | 11 | 57,790 |
| 01.10.24 12:03:00 | 70 | 57,790 |
| 01.10.24 11:34:41 | 39 | 57,990 |
| 01.10.24 11:32:22 | 6 | 57,790 |
| 01.10.24 11:25:37 | 25 | 57,990 |
| 01.10.24 11:23:54 | 150 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:26 | 9 | 57,790 |
| 01.10.24 11:03:26 | 25 | 57,790 |
| 01.10.24 10:36:16 | 172 | 57,800 |
| 01.10.24 10:35:53 | 105 | 57,990 |
| 01.10.24 10:35:30 | 95 | 57,940 |
| 01.10.24 10:29:36 | 60 | 57,600 |
| 01.10.24 10:09:58 | 30 | 57,940 |
| 01.10.24 09:55:00 | 90 | 57,700 |
| 01.10.24 09:54:51 | 20 | 57,690 |
| 01.10.24 09:37:12 | 1 | 57,940 |
| 01.10.24 09:32:39 | 132 | 57,940 |
| 01.10.24 09:16:49 | 25 | 57,940 |
| 01.10.24 09:14:09 | 100 | 57,750 |
| 01.10.24 09:07:54 | 4 | 57,940 |
| 01.10.24 08:51:31 | 150 | 57,990 |