CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:05:43 | 10 | 44,300 |
18.12.24 16:05:18 | 38 | 44,340 |
18.12.24 16:03:46 | 53 | 44,360 |
18.12.24 16:02:43 | 150 | 44,390 |
18.12.24 16:02:07 | 11 | 44,385 |
18.12.24 15:59:29 | 50 | 44,090 |
18.12.24 15:59:03 | 50 | 44,100 |
18.12.24 15:58:52 | 69 | 44,145 |
18.12.24 15:48:31 | 10 | 43,810 |
18.12.24 15:45:54 | 25 | 43,865 |
18.12.24 15:45:11 | 91 | 43,900 |
18.12.24 15:44:43 | 85 | 43,800 |
18.12.24 15:43:37 | 51 | 43,755 |
18.12.24 15:43:07 | 100 | 43,740 |
18.12.24 15:41:28 | 26 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:39:49 | 75 | 43,465 |
18.12.24 15:37:02 | 1 | 43,340 |
18.12.24 15:36:52 | 453 | 43,295 |
18.12.24 15:35:41 | 80 | 43,260 |
18.12.24 15:32:16 | 75 | 43,300 |
18.12.24 15:31:11 | 148 | 43,200 |
18.12.24 15:31:01 | 65 | 43,065 |
18.12.24 15:24:13 | 50 | 42,795 |
18.12.24 14:41:09 | 175 | 42,500 |
18.12.24 14:32:07 | 16 | 42,495 |
18.12.24 14:18:31 | 100 | 42,405 |
18.12.24 14:11:34 | 33 | 42,405 |
18.12.24 14:10:23 | 42 | 42,405 |
18.12.24 14:08:37 | 25 | 42,520 |
18.12.24 14:04:55 | 60 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:03:29 | 65 | 42,405 |
18.12.24 14:01:31 | 32 | 42,560 |
18.12.24 13:53:03 | 50 | 42,550 |
18.12.24 13:51:37 | 18 | 42,405 |
18.12.24 13:49:47 | 20 | 42,525 |
18.12.24 13:39:57 | 5 | 42,580 |
18.12.24 13:35:38 | 30 | 42,570 |
18.12.24 13:33:26 | 11 | 42,530 |
18.12.24 13:22:22 | 25 | 42,490 |
18.12.24 13:20:04 | 100 | 42,490 |
18.12.24 13:19:40 | 100 | 42,550 |
18.12.24 13:15:44 | 28 | 42,430 |
18.12.24 13:15:41 | 3 | 42,440 |
18.12.24 13:15:35 | 25 | 42,495 |
18.12.24 13:04:59 | 20 | 42,450 |