CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:09 | 237 | 42,165 |
17.12.24 21:59:01 | 25 | 41,965 |
17.12.24 21:58:28 | 5 | 41,975 |
17.12.24 21:58:27 | 31 | 41,930 |
17.12.24 21:58:27 | 573 | 42,000 |
17.12.24 21:56:04 | 25 | 42,100 |
17.12.24 21:54:33 | 31 | 42,115 |
17.12.24 21:54:29 | 50 | 42,120 |
17.12.24 21:52:14 | 5 | 42,125 |
17.12.24 21:51:42 | 42 | 42,135 |
17.12.24 21:51:41 | 200 | 42,185 |
17.12.24 21:48:30 | 1 | 42,180 |
17.12.24 21:43:14 | 10 | 42,230 |
17.12.24 21:35:25 | 25 | 42,345 |
17.12.24 21:33:42 | 100 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:26 | 14 | 42,235 |
17.12.24 21:32:07 | 100 | 42,290 |
17.12.24 21:25:09 | 100 | 42,340 |
17.12.24 21:25:07 | 10 | 42,320 |
17.12.24 21:24:56 | 42 | 42,340 |
17.12.24 21:24:17 | 110 | 42,305 |
17.12.24 21:22:18 | 78 | 42,210 |
17.12.24 21:20:39 | 7 | 42,125 |
17.12.24 21:20:38 | 42 | 42,125 |
17.12.24 21:18:30 | 36 | 42,250 |
17.12.24 21:18:28 | 100 | 42,255 |
17.12.24 21:17:42 | 4 | 42,285 |
17.12.24 21:15:50 | 15 | 42,255 |
17.12.24 21:14:36 | 10 | 42,255 |
17.12.24 21:14:28 | 30 | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:14:23 | 5 | 42,300 |
17.12.24 21:11:33 | 15 | 42,325 |
17.12.24 21:08:23 | 40 | 42,450 |
17.12.24 21:05:18 | 30 | 42,480 |
17.12.24 21:04:41 | 20 | 42,510 |
17.12.24 21:03:10 | 50 | 42,510 |
17.12.24 21:02:18 | 70 | 42,495 |
17.12.24 21:01:15 | 100 | 42,495 |
17.12.24 20:59:54 | 120 | 42,550 |
17.12.24 20:51:26 | 20 | 42,450 |
17.12.24 20:50:51 | 115 | 42,520 |
17.12.24 20:49:46 | 4 | 42,525 |
17.12.24 20:49:45 | 50 | 42,555 |
17.12.24 20:40:39 | 118 | 42,590 |
17.12.24 20:36:42 | 70 | 42,590 |