CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:50 | 200 | 55,700 |
30.09.24 12:29:47 | 180 | 55,690 |
30.09.24 12:21:28 | 50 | 55,700 |
30.09.24 12:21:07 | 27 | 55,690 |
30.09.24 12:21:07 | 54 | 55,690 |
30.09.24 12:03:12 | 17 | 55,690 |
30.09.24 12:01:13 | 150 | 55,610 |
30.09.24 11:53:11 | 26 | 55,660 |
30.09.24 11:05:59 | 180 | 55,540 |
30.09.24 10:34:31 | 44 | 55,500 |
30.09.24 10:18:40 | 10 | 55,680 |
30.09.24 10:14:19 | 17 | 55,370 |
30.09.24 10:04:13 | 3 | 55,280 |
30.09.24 10:02:00 | 2 | 55,290 |
30.09.24 10:00:42 | 182 | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | 145 | 55,020 |
30.09.24 09:57:37 | 55 | 55,020 |
30.09.24 09:55:58 | 25 | 54,770 |
30.09.24 09:51:29 | 182 | 54,960 |
30.09.24 09:30:22 | 3 | 54,720 |
30.09.24 09:27:04 | 20 | 54,980 |
30.09.24 09:17:46 | 8 | 54,720 |
30.09.24 09:17:45 | 9 | 54,980 |
30.09.24 09:15:24 | 10 | 54,990 |
30.09.24 09:13:24 | 54 | 54,990 |
30.09.24 09:09:28 | 99 | 54,930 |
30.09.24 08:56:13 | 48 | 54,830 |
30.09.24 08:56:12 | 790 | 54,830 |
30.09.24 08:55:20 | 210 | 55,270 |
30.09.24 08:54:28 | 100 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:40 | 1 | 55,740 |
30.09.24 08:00:08 | 300 | 55,400 |
27.09.24 21:53:56 | 70 | 54,980 |
27.09.24 21:51:20 | 20 | 55,080 |
27.09.24 21:45:55 | 102 | 54,980 |
27.09.24 21:33:53 | 15 | 55,000 |
27.09.24 20:23:03 | 30 | 55,090 |
27.09.24 19:45:48 | 20 | 55,120 |
27.09.24 19:17:20 | 20 | 55,090 |
27.09.24 19:08:40 | 2 | 55,050 |
27.09.24 18:45:06 | 81 | 55,240 |
27.09.24 18:43:30 | 14 | 55,240 |
27.09.24 18:19:22 | 190 | 55,440 |
27.09.24 18:09:18 | 60 | 55,160 |
27.09.24 18:01:27 | 50 | 55,370 |