CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:43 | 80 | 52,990 |
26.09.24 09:55:45 | 300 | 52,930 |
26.09.24 09:34:58 | 191 | 52,650 |
25.09.24 20:47:14 | 20 | 52,660 |
25.09.24 20:28:09 | 100 | 52,710 |
25.09.24 19:45:06 | 7 | 52,560 |
25.09.24 19:05:42 | 15 | 52,510 |
25.09.24 19:01:42 | 150 | 52,500 |
25.09.24 18:41:22 | 20 | 52,580 |
25.09.24 18:21:52 | 30 | 52,550 |
25.09.24 18:15:29 | 4 | 52,660 |
25.09.24 17:51:50 | 50 | 52,560 |
25.09.24 17:48:09 | 20 | 52,470 |
25.09.24 17:44:58 | 28 | 52,530 |
25.09.24 17:21:33 | 5 | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:05 | 100 | 52,580 |
25.09.24 16:28:51 | 5 | 52,720 |
25.09.24 16:26:17 | 30 | 52,590 |
25.09.24 15:54:49 | 119 | 52,630 |
25.09.24 15:33:55 | 30 | 52,630 |
25.09.24 15:32:56 | 59 | 52,500 |
25.09.24 15:32:38 | 20 | 52,480 |
25.09.24 14:23:31 | 15 | 51,770 |
25.09.24 14:11:45 | 28 | 51,770 |
25.09.24 13:59:40 | 100 | 52,160 |
25.09.24 13:48:21 | 25 | 51,960 |
25.09.24 13:40:10 | 20 | 52,220 |
25.09.24 13:20:46 | 27 | 51,950 |
25.09.24 12:25:58 | 10 | 51,900 |
25.09.24 10:57:16 | 8 | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:27 | 10 | 51,790 |
25.09.24 10:09:18 | 19 | 52,000 |
25.09.24 10:06:59 | 20 | 51,900 |
25.09.24 09:39:10 | 9 | 51,900 |
25.09.24 08:18:34 | 20 | 51,620 |
24.09.24 20:39:11 | 19 | 51,820 |
24.09.24 20:30:14 | 28 | 51,760 |
24.09.24 20:22:57 | 430 | 51,830 |
24.09.24 19:24:56 | 8 | 51,910 |
24.09.24 19:08:26 | 10 | 51,930 |
24.09.24 18:59:38 | 19 | 51,980 |
24.09.24 18:55:15 | 100 | 51,910 |
24.09.24 18:53:18 | 25 | 51,900 |
24.09.24 18:51:18 | 2 | 51,850 |
24.09.24 17:09:14 | 100 | 52,040 |