CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:09:55 | 30 | 42,810 |
17.12.24 18:07:11 | 20 | 42,950 |
17.12.24 18:07:01 | 93 | 42,890 |
17.12.24 18:04:34 | 18 | 42,975 |
17.12.24 18:02:08 | 15 | 42,980 |
17.12.24 17:55:11 | 10 | 42,845 |
17.12.24 17:52:11 | 29 | 42,880 |
17.12.24 17:45:43 | 75 | 42,800 |
17.12.24 17:43:25 | 40 | 42,800 |
17.12.24 17:41:31 | 25 | 42,720 |
17.12.24 17:41:26 | 27 | 42,695 |
17.12.24 17:38:59 | 50 | 42,810 |
17.12.24 17:38:41 | 30 | 42,850 |
17.12.24 17:38:31 | 45 | 42,855 |
17.12.24 17:37:55 | 16 | 42,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:36:33 | 10 | 42,945 |
17.12.24 17:33:08 | 10 | 43,090 |
17.12.24 17:32:36 | 119 | 43,140 |
17.12.24 17:31:14 | 99 | 43,045 |
17.12.24 17:29:57 | 25 | 43,060 |
17.12.24 17:26:50 | 100 | 42,860 |
17.12.24 17:26:09 | 50 | 42,900 |
17.12.24 17:25:31 | 100 | 42,905 |
17.12.24 17:25:17 | 20 | 42,875 |
17.12.24 17:24:57 | 75 | 42,870 |
17.12.24 17:24:26 | 100 | 42,855 |
17.12.24 17:24:26 | 1,05 Tsd. | 42,900 |
17.12.24 17:23:09 | 9 | 42,940 |
17.12.24 17:19:16 | 180 | 43,000 |
17.12.24 17:17:01 | 46 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:16:32 | 125 | 43,000 |
17.12.24 17:16:22 | 698 | 43,015 |
17.12.24 17:15:36 | 21 | 42,955 |
17.12.24 17:15:17 | 10 | 43,040 |
17.12.24 17:14:55 | 125 | 43,050 |
17.12.24 17:13:34 | 100 | 43,050 |
17.12.24 17:11:18 | 50 | 43,075 |
17.12.24 17:11:15 | 100 | 43,075 |
17.12.24 17:10:39 | 100 | 43,050 |
17.12.24 17:10:05 | 36 | 43,020 |
17.12.24 17:09:06 | 4 | 43,050 |
17.12.24 17:08:41 | 2 | 43,045 |
17.12.24 17:08:02 | 45 | 43,005 |
17.12.24 17:05:50 | 100 | 43,130 |
17.12.24 17:04:54 | 30 | 43,045 |