CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:09 | 20 | 52,090 |
24.09.24 16:54:56 | 50 | 52,110 |
24.09.24 16:29:00 | 40 | 52,000 |
24.09.24 16:18:18 | 4 | 51,780 |
24.09.24 15:59:04 | 40 | 51,850 |
24.09.24 15:52:44 | 58 | 51,880 |
24.09.24 15:47:42 | 10 | 51,880 |
24.09.24 15:37:01 | 14 | 51,830 |
24.09.24 15:31:58 | 36 | 51,640 |
24.09.24 15:30:04 | 30 | 51,670 |
24.09.24 14:57:56 | 25 | 51,830 |
24.09.24 13:21:14 | 22 | 51,650 |
24.09.24 12:39:20 | 30 | 51,680 |
24.09.24 11:10:56 | 38 | 51,900 |
24.09.24 11:03:33 | 200 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:56 | 15 | 51,710 |
24.09.24 09:30:29 | 3 | 51,700 |
24.09.24 08:35:56 | 80 | 51,970 |
24.09.24 08:13:26 | 15 | 51,750 |
24.09.24 08:00:07 | 57 | 51,870 |
23.09.24 21:35:34 | 100 | 51,880 |
23.09.24 21:17:10 | 75 | 51,710 |
23.09.24 20:55:44 | 25 | 51,890 |
23.09.24 20:00:41 | 50 | 51,850 |
23.09.24 19:35:01 | 40 | 51,920 |
23.09.24 19:34:55 | 36 | 51,870 |
23.09.24 19:33:45 | 20 | 51,880 |
23.09.24 19:20:58 | 1 | 51,820 |
23.09.24 18:54:10 | 100 | 51,980 |
23.09.24 18:42:51 | 60 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:01 | 88 | 51,910 |
23.09.24 18:37:53 | 8 | 51,910 |
23.09.24 17:30:03 | 20 | 51,900 |
23.09.24 17:02:44 | 15 | 51,890 |
23.09.24 16:48:55 | 105 | 51,770 |
23.09.24 16:12:36 | 150 | 51,720 |
23.09.24 16:09:15 | 30 | 51,700 |
23.09.24 16:05:51 | 20 | 51,690 |
23.09.24 15:39:06 | 65 | 51,640 |
23.09.24 15:32:02 | 20 | 51,610 |
23.09.24 15:22:26 | 20 | 51,670 |
23.09.24 13:34:03 | 40 | 52,010 |
23.09.24 12:16:42 | 25 | 51,980 |
23.09.24 12:06:59 | 7 | 51,990 |
23.09.24 11:00:49 | 9 | 52,030 |