CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:56:49 | 35 | 43,185 |
17.12.24 16:56:04 | 50 | 43,070 |
17.12.24 16:54:08 | 50 | 42,950 |
17.12.24 16:53:30 | 25 | 42,995 |
17.12.24 16:52:10 | 10 | 43,070 |
17.12.24 16:51:15 | 50 | 43,095 |
17.12.24 16:50:17 | 104 | 43,020 |
17.12.24 16:49:52 | 40 | 42,955 |
17.12.24 16:49:24 | 91 | 43,000 |
17.12.24 16:48:39 | 1 | 43,050 |
17.12.24 16:45:31 | 1 | 43,185 |
17.12.24 16:39:34 | 13 | 43,250 |
17.12.24 16:39:14 | 12 | 43,340 |
17.12.24 16:38:14 | 5 | 43,360 |
17.12.24 16:34:40 | 11 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:33:26 | 18 | 43,505 |
17.12.24 16:30:35 | 47 | 43,385 |
17.12.24 16:27:55 | 24 | 43,405 |
17.12.24 16:27:14 | 175 | 43,180 |
17.12.24 16:25:58 | 40 | 43,125 |
17.12.24 16:22:12 | 65 | 43,350 |
17.12.24 16:21:16 | 30 | 43,410 |
17.12.24 16:20:21 | 14 | 43,475 |
17.12.24 16:17:31 | 34,71 Tsd. | 43,000 |
17.12.24 16:17:12 | 1,20 Tsd. | 43,025 |
17.12.24 16:17:12 | 1,20 Tsd. | 43,025 |
17.12.24 16:17:12 | 1,20 Tsd. | 43,025 |
17.12.24 16:17:01 | 1,20 Tsd. | 43,000 |
17.12.24 16:17:01 | 1,82 Tsd. | 43,000 |
17.12.24 16:16:55 | 1,20 Tsd. | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:16:54 | 4,84 Tsd. | 43,000 |
17.12.24 16:16:29 | 1,83 Tsd. | 43,000 |
17.12.24 16:16:28 | 1,20 Tsd. | 43,000 |
17.12.24 16:16:27 | 1,82 Tsd. | 43,000 |
17.12.24 16:16:25 | 4,35 Tsd. | 43,000 |
17.12.24 16:16:03 | 1,84 Tsd. | 43,000 |
17.12.24 16:15:54 | 1,20 Tsd. | 43,000 |
17.12.24 16:15:33 | 1,20 Tsd. | 43,000 |
17.12.24 16:15:33 | 319 | 43,000 |
17.12.24 16:14:24 | 35 | 43,070 |
17.12.24 16:11:00 | 20 | 43,025 |
17.12.24 16:10:36 | 10 | 43,000 |
17.12.24 16:09:51 | 35 | 42,905 |
17.12.24 16:08:30 | 20 | 42,905 |
17.12.24 16:07:33 | 100 | 42,905 |